2015-11-12T16:30:00.159Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.760 34.246 1498.2633 16:29:25.51M 2015-11-12T16:30:00.364Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.760 34.245 1498.2627 16:29:25.71M 2015-11-12T16:30:00.569Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.758 34.244 1498.2606 16:29:25.91M 2015-11-12T16:30:00.769Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.757 34.243 1498.2598 16:29:26.13M 2015-11-12T16:30:00.969Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.757 34.243 1498.2592 16:29:26.32M 2015-11-12T16:30:01.174Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.757 34.243 1498.2593 16:29:26.52M 2015-11-12T16:30:01.379Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.758 34.244 1498.2589 16:29:26.72M 2015-11-12T16:30:01.596Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.758 34.245 1498.2585 16:29:26.92M 2015-11-12T16:30:01.799Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.758 34.245 1498.2573 16:29:27.14M 2015-11-12T16:30:01.989Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.757 34.244 1498.2559 16:29:27.35M 2015-11-12T16:30:02.189Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.757 34.244 1498.2540 16:29:27.54M 2015-11-12T16:30:02.394Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.756 34.244 1498.2531 16:29:27.74M 2015-11-12T16:30:02.594Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.756 34.244 1498.2527 16:29:27.94M 2015-11-12T16:30:02.799Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.756 34.244 1498.2520 16:29:28.16M 2015-11-12T16:30:03.004Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.757 34.245 1498.2523 16:29:28.35M 2015-11-12T16:30:03.204Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.757 34.245 1498.2524 16:29:28.55M 2015-11-12T16:30:03.410Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.758 34.246 1498.2535 16:29:28.75M 2015-11-12T16:30:03.614Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.758 34.246 1498.2542 16:29:28.95M 2015-11-12T16:30:03.840Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.759 34.246 1498.2533 16:29:29.17M 2015-11-12T16:30:04.014Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.755 34.243 1498.2487 16:29:29.37M 2015-11-12T16:30:04.219Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.754 34.242 1498.2483 16:29:29.57M 2015-11-12T16:30:04.424Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.755 34.243 1498.2491 16:29:29.77M 2015-11-12T16:30:04.629Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.755 34.243 1498.2495 16:29:29.97M 2015-11-12T16:30:04.824Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.755 34.242 1498.2498 16:29:30.19M 2015-11-12T16:30:05.034Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.754 34.242 1498.2493 16:29:30.38M 2015-11-12T16:30:05.234Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.755 34.242 1498.2493 16:29:30.58M 2015-11-12T16:30:05.434Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.755 34.242 1498.2499 16:29:30.78M 2015-11-12T16:30:05.639Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.755 34.243 1498.2513 16:29:31.00M 2015-11-12T16:30:05.844Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.756 34.243 1498.2531 16:29:31.20M 2015-11-12T16:30:06.049Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.750 34.237 1498.2468 16:29:31.40M 2015-11-12T16:30:06.270Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.749 34.236 1498.2462 16:29:31.60M 2015-11-12T16:30:06.454Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.748 34.235 1498.2478 16:29:31.82M 2015-11-12T16:30:06.659Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.747 34.233 1498.2466 16:29:32.01M 2015-11-12T16:30:06.860Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.745 34.232 1498.2455 16:29:32.22M 2015-11-12T16:30:07.064Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.744 34.230 1498.2444 16:29:32.41M 2015-11-12T16:30:07.269Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.748 34.234 1498.2485 16:29:32.61M 2015-11-12T16:30:07.470Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.748 34.235 1498.2485 16:29:32.81M 2015-11-12T16:30:07.675Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.749 34.236 1498.2500 16:29:33.03M 2015-11-12T16:30:07.874Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.750 34.236 1498.2511 16:29:33.23M 2015-11-12T16:30:08.080Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.750 34.236 1498.2513 16:29:33.43M 2015-11-12T16:30:08.279Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.751 34.237 1498.2526 16:29:33.63M 2015-11-12T16:30:08.485Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.238 1498.2539 16:29:33.83M 2015-11-12T16:30:08.685Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.748 34.235 1498.2496 16:29:34.05M 2015-11-12T16:30:08.889Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.748 34.234 1498.2482 16:29:34.24M 2015-11-12T16:30:09.095Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.747 34.234 1498.2463 16:29:34.45M 2015-11-12T16:30:09.294Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.747 34.234 1498.2455 16:29:34.64M 2015-11-12T16:30:09.495Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.746 34.234 1498.2438 16:29:34.84M 2015-11-12T16:30:09.705Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.746 34.234 1498.2435 16:29:35.06M 2015-11-12T16:30:09.905Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.745 34.233 1498.2421 16:29:35.26M 2015-11-12T16:30:10.110Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.744 34.232 1498.2405 16:29:35.46M 2015-11-12T16:30:10.310Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.744 34.232 1498.2400 16:29:35.66M 2015-11-12T16:30:10.515Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.751 34.238 1498.2478 16:29:35.86M 2015-11-12T16:30:10.759Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.752 34.239 1498.2482 16:29:36.08M 2015-11-12T16:30:10.920Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.752 34.239 1498.2485 16:29:36.29M 2015-11-12T16:30:11.120Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.752 34.240 1498.2489 16:29:36.47M 2015-11-12T16:30:11.325Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.760 34.247 1498.2577 16:29:36.67M 2015-11-12T16:30:11.530Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.761 34.248 1498.2590 16:29:36.87M 2015-11-12T16:30:11.735Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.758 34.245 1498.2568 16:29:37.09M 2015-11-12T16:30:11.936Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.757 34.244 1498.2554 16:29:37.29M 2015-11-12T16:30:12.135Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.756 34.244 1498.2535 16:29:37.49M 2015-11-12T16:30:12.340Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.755 34.242 1498.2521 16:29:37.69M 2015-11-12T16:30:12.545Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.753 34.240 1498.2507 16:29:37.88M 2015-11-12T16:30:12.750Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.752 34.239 1498.2496 16:29:38.10M 2015-11-12T16:30:12.950Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.751 34.238 1498.2482 16:29:38.30M 2015-11-12T16:30:13.155Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.749 34.237 1498.2462 16:29:38.50M 2015-11-12T16:30:13.360Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.749 34.236 1498.2469 16:29:38.70M 2015-11-12T16:30:13.560Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.748 34.236 1498.2473 16:29:38.90M 2015-11-12T16:30:13.765Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.748 34.236 1498.2476 16:29:39.12M 2015-11-12T16:30:13.965Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.748 34.235 1498.2473 16:29:39.32M 2015-11-12T16:30:14.170Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.754 34.241 1498.2537 16:29:39.52M 2015-11-12T16:30:14.375Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.754 34.241 1498.2533 16:29:39.72M 2015-11-12T16:30:14.575Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.755 34.242 1498.2542 16:29:39.92M 2015-11-12T16:30:14.775Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.753 34.241 1498.2518 16:29:40.13M 2015-11-12T16:30:14.985Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.753 34.241 1498.2516 16:29:40.33M 2015-11-12T16:30:15.205Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.759 34.246 1498.2574 16:29:40.54M 2015-11-12T16:30:15.390Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.760 34.247 1498.2585 16:29:40.75M 2015-11-12T16:30:15.590Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.761 34.248 1498.2596 16:29:40.93M 2015-11-12T16:30:15.795Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.762 34.248 1498.2596 16:29:41.15M 2015-11-12T16:30:15.995Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.762 34.249 1498.2594 16:29:41.35M 2015-11-12T16:30:16.200Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.762 34.249 1498.2598 16:29:41.55M 2015-11-12T16:30:16.405Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.763 34.250 1498.2606 16:29:41.75M 2015-11-12T16:30:16.610Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.763 34.251 1498.2579 16:29:41.95M 2015-11-12T16:30:16.810Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.753 34.241 1498.2451 16:29:42.17M 2015-11-12T16:30:17.010Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.752 34.240 1498.2440 16:29:42.37M 2015-11-12T16:30:17.215Z|I-OCEAN7-304-XXXX| 27.96 12.552 39.752 34.240 1498.2439 16:29:42.56M 2015-11-12T16:30:17.420Z|I-OCEAN7-304-XXXX| 27.96 12.552 39.752 34.241 1498.2439 16:29:42.76M 2015-11-12T16:30:17.620Z|I-OCEAN7-304-XXXX| 27.94 12.552 39.752 34.241 1498.2430 16:29:42.96M 2015-11-12T16:30:17.820Z|I-OCEAN7-304-XXXX| 27.93 12.552 39.752 34.240 1498.2429 16:29:43.18M 2015-11-12T16:30:18.030Z|I-OCEAN7-304-XXXX| 27.92 12.552 39.751 34.240 1498.2417 16:29:43.38M 2015-11-12T16:30:18.230Z|I-OCEAN7-304-XXXX| 27.96 12.552 39.751 34.240 1498.2419 16:29:43.58M 2015-11-12T16:30:18.435Z|I-OCEAN7-304-XXXX| 27.99 12.552 39.751 34.239 1498.2417 16:29:43.78M 2015-11-12T16:30:18.635Z|I-OCEAN7-304-XXXX| 27.99 12.552 39.747 34.236 1498.2379 16:29:44.00M 2015-11-12T16:30:18.840Z|I-OCEAN7-304-XXXX| 28.05 12.552 39.754 34.242 1498.2465 16:29:44.20M 2015-11-12T16:30:19.040Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.755 34.243 1498.2491 16:29:44.39M 2015-11-12T16:30:19.245Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.756 34.244 1498.2509 16:29:44.59M 2015-11-12T16:30:19.450Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.755 34.243 1498.2523 16:29:44.79M 2015-11-12T16:30:19.670Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.756 34.243 1498.2532 16:29:45.01M 2015-11-12T16:30:19.855Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.756 34.243 1498.2555 16:29:45.23M 2015-11-12T16:30:20.055Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.750 34.238 1498.2491 16:29:45.41M 2015-11-12T16:30:20.260Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.750 34.237 1498.2496 16:29:45.61M 2015-11-12T16:30:20.465Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.751 34.238 1498.2515 16:29:45.81M 2015-11-12T16:30:20.665Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.752 34.239 1498.2528 16:29:46.03M 2015-11-12T16:30:20.870Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.753 34.240 1498.2539 16:29:46.22M 2015-11-12T16:30:21.070Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.753 34.240 1498.2548 16:29:46.43M 2015-11-12T16:30:21.275Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.754 34.241 1498.2565 16:29:46.62M 2015-11-12T16:30:21.475Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.755 34.242 1498.2583 16:29:46.82M 2015-11-12T16:30:21.685Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.756 34.243 1498.2598 16:29:47.04M 2015-11-12T16:30:21.885Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.758 34.244 1498.2603 16:29:47.24M 2015-11-12T16:30:22.085Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.758 34.245 1498.2605 16:29:47.44M 2015-11-12T16:30:22.290Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.758 34.245 1498.2601 16:29:47.64M 2015-11-12T16:30:22.490Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.759 34.246 1498.2607 16:29:47.84M 2015-11-12T16:30:22.695Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.760 34.247 1498.2618 16:29:48.05M 2015-11-12T16:30:22.900Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.749 34.236 1498.2493 16:29:48.26M 2015-11-12T16:30:23.105Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.748 34.236 1498.2491 16:29:48.45M 2015-11-12T16:30:23.305Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.754 34.241 1498.2548 16:29:48.66M 2015-11-12T16:30:23.510Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.755 34.242 1498.2552 16:29:48.85M 2015-11-12T16:30:23.710Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.755 34.242 1498.2543 16:29:49.07M 2015-11-12T16:30:23.915Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.756 34.243 1498.2552 16:29:49.27M 2015-11-12T16:30:24.135Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.756 34.243 1498.2560 16:29:49.47M 2015-11-12T16:30:24.321Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.756 34.243 1498.2571 16:29:49.68M 2015-11-12T16:30:24.521Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.756 34.242 1498.2581 16:29:49.87M 2015-11-12T16:30:24.725Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.756 34.243 1498.2589 16:29:50.08M 2015-11-12T16:30:24.930Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.756 34.243 1498.2592 16:29:50.28M 2015-11-12T16:30:25.135Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.751 34.237 1498.2534 16:29:50.48M 2015-11-12T16:30:25.335Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.751 34.237 1498.2526 16:29:50.68M 2015-11-12T16:30:25.540Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.750 34.236 1498.2513 16:29:50.88M 2015-11-12T16:30:25.740Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.754 34.241 1498.2552 16:29:51.10M 2015-11-12T16:30:25.950Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.753 34.240 1498.2532 16:29:51.30M 2015-11-12T16:30:26.150Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.755 34.242 1498.2548 16:29:51.50M 2015-11-12T16:30:26.350Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.754 34.241 1498.2535 16:29:51.70M 2015-11-12T16:30:26.555Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.754 34.240 1498.2534 16:29:51.89M 2015-11-12T16:30:26.761Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.753 34.240 1498.2535 16:29:52.11M 2015-11-12T16:30:26.961Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.753 34.239 1498.2526 16:29:52.32M 2015-11-12T16:30:27.165Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.752 34.239 1498.2499 16:29:52.51M 2015-11-12T16:30:27.366Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.750 34.238 1498.2471 16:29:52.71M 2015-11-12T16:30:27.571Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.749 34.236 1498.2477 16:29:52.91M 2015-11-12T16:30:27.770Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.749 34.235 1498.2473 16:29:53.13M 2015-11-12T16:30:27.975Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.749 34.236 1498.2476 16:29:53.33M 2015-11-12T16:30:28.180Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.750 34.236 1498.2482 16:29:53.53M 2015-11-12T16:30:28.381Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.750 34.237 1498.2479 16:29:53.73M 2015-11-12T16:30:28.601Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.751 34.237 1498.2488 16:29:53.93M 2015-11-12T16:30:28.785Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.751 34.240 1498.2429 16:29:54.16M 2015-11-12T16:30:28.990Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.751 34.240 1498.2421 16:29:54.34M 2015-11-12T16:30:29.405Z|I-OCEAN7-304-XXXX| 27.98 12.552 39.751 34.240 1498.2418 16:29:54.54M 2015-11-12T16:30:29.405Z|I-OCEAN7-304-XXXX| 27.95 12.551 39.751 34.240 1498.2406 16:29:54.83M 2015-11-12T16:30:29.610Z|I-OCEAN7-304-XXXX| 27.95 12.551 39.751 34.240 1498.2401 16:29:54.95M 2015-11-12T16:30:29.810Z|I-OCEAN7-304-XXXX| 27.95 12.551 39.750 34.240 1498.2390 16:29:55.17M 2015-11-12T16:30:30.015Z|I-OCEAN7-304-XXXX| 27.95 12.551 39.749 34.239 1498.2380 16:29:55.37M 2015-11-12T16:30:30.220Z|I-OCEAN7-304-XXXX| 27.99 12.551 39.750 34.239 1498.2383 16:29:55.57M 2015-11-12T16:30:30.420Z|I-OCEAN7-304-XXXX| 27.99 12.551 39.750 34.239 1498.2388 16:29:55.77M 2015-11-12T16:30:30.625Z|I-OCEAN7-304-XXXX| 28.01 12.551 39.750 34.239 1498.2395 16:29:55.97M 2015-11-12T16:30:30.825Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.749 34.238 1498.2401 16:29:56.18M 2015-11-12T16:30:31.030Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.748 34.237 1498.2394 16:29:56.38M 2015-11-12T16:30:31.236Z|I-OCEAN7-304-XXXX| 28.02 12.552 39.747 34.236 1498.2396 16:29:56.58M 2015-11-12T16:30:31.436Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.747 34.235 1498.2404 16:29:56.78M 2015-11-12T16:30:31.642Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.746 34.234 1498.2416 16:29:57.00M 2015-11-12T16:30:31.842Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.746 34.233 1498.2428 16:29:57.20M 2015-11-12T16:30:32.046Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.752 34.239 1498.2511 16:29:57.40M 2015-11-12T16:30:32.251Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.753 34.240 1498.2543 16:29:57.60M 2015-11-12T16:30:32.451Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.754 34.241 1498.2563 16:29:57.80M 2015-11-12T16:30:32.656Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.755 34.241 1498.2582 16:29:58.02M 2015-11-12T16:30:32.856Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.756 34.242 1498.2599 16:29:58.22M 2015-11-12T16:30:33.081Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.756 34.242 1498.2614 16:29:58.41M 2015-11-12T16:30:33.266Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.749 34.235 1498.2533 16:29:58.63M 2015-11-12T16:30:33.466Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.748 34.234 1498.2531 16:29:58.81M 2015-11-12T16:30:33.671Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.747 34.232 1498.2520 16:29:59.03M 2015-11-12T16:30:33.871Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.745 34.230 1498.2502 16:29:59.23M 2015-11-12T16:30:34.076Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.745 34.231 1498.2511 16:29:59.43M 2015-11-12T16:30:34.280Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.746 34.231 1498.2521 16:29:59.63M 2015-11-12T16:30:34.481Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.747 34.232 1498.2537 16:29:59.83M 2015-11-12T16:30:34.699Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.749 34.234 1498.2550 16:30:00.04M 2015-11-12T16:30:34.886Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.750 34.235 1498.2567 16:30:00.25M 2015-11-12T16:30:35.113Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.756 34.241 1498.2620 16:30:00.44M 2015-11-12T16:30:35.291Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.756 34.242 1498.2631 16:30:00.64M 2015-11-12T16:30:35.496Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.757 34.242 1498.2640 16:30:00.84M 2015-11-12T16:30:35.701Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.758 34.245 1498.2596 16:30:01.06M 2015-11-12T16:30:35.906Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.757 34.244 1498.2590 16:30:01.26M 2015-11-12T16:30:36.106Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.757 34.244 1498.2576 16:30:01.46M 2015-11-12T16:30:36.311Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.756 34.243 1498.2557 16:30:01.66M 2015-11-12T16:30:36.511Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.755 34.242 1498.2535 16:30:01.86M 2015-11-12T16:30:36.716Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.754 34.242 1498.2531 16:30:02.07M 2015-11-12T16:30:36.916Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.756 34.243 1498.2546 16:30:02.27M 2015-11-12T16:30:37.122Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.754 34.242 1498.2516 16:30:02.47M 2015-11-12T16:30:37.326Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.753 34.240 1498.2509 16:30:02.67M 2015-11-12T16:30:37.541Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.752 34.239 1498.2494 16:30:02.87M 2015-11-12T16:30:37.726Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.752 34.240 1498.2500 16:30:03.11M 2015-11-12T16:30:37.936Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.752 34.240 1498.2502 16:30:03.29M 2015-11-12T16:30:38.136Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.759 34.245 1498.2574 16:30:03.49M 2015-11-12T16:30:38.336Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.758 34.245 1498.2571 16:30:03.68M 2015-11-12T16:30:38.541Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.759 34.245 1498.2578 16:30:03.88M 2015-11-12T16:30:38.746Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.759 34.245 1498.2574 16:30:04.10M 2015-11-12T16:30:38.946Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.758 34.245 1498.2571 16:30:04.30M 2015-11-12T16:30:39.152Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.758 34.245 1498.2563 16:30:04.50M 2015-11-12T16:30:39.351Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.747 34.234 1498.2433 16:30:04.70M 2015-11-12T16:30:39.556Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.746 34.233 1498.2415 16:30:04.90M 2015-11-12T16:30:39.762Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.758 34.244 1498.2560 16:30:05.12M 2015-11-12T16:30:39.962Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.759 34.245 1498.2565 16:30:05.32M 2015-11-12T16:30:40.166Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.760 34.246 1498.2557 16:30:05.52M 2015-11-12T16:30:40.371Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.757 34.244 1498.2527 16:30:05.72M 2015-11-12T16:30:40.576Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.756 34.243 1498.2513 16:30:05.92M 2015-11-12T16:30:40.776Z|I-OCEAN7-304-XXXX| 27.81 12.554 39.755 34.242 1498.2493 16:30:06.14M 2015-11-12T16:30:41.000Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.754 34.240 1498.2476 16:30:06.33M 2015-11-12T16:30:41.186Z|I-OCEAN7-304-XXXX| 27.82 12.554 39.753 34.240 1498.2474 16:30:06.53M 2015-11-12T16:30:41.386Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.752 34.239 1498.2463 16:30:06.73M 2015-11-12T16:30:41.586Z|I-OCEAN7-304-XXXX| 27.83 12.554 39.754 34.241 1498.2476 16:30:06.93M 2015-11-12T16:30:41.791Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.755 34.242 1498.2480 16:30:07.15M 2015-11-12T16:30:42.011Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.755 34.242 1498.2479 16:30:07.35M 2015-11-12T16:30:42.191Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.755 34.242 1498.2494 16:30:07.56M 2015-11-12T16:30:42.401Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.755 34.242 1498.2489 16:30:07.74M 2015-11-12T16:30:42.601Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.755 34.242 1498.2495 16:30:07.95M 2015-11-12T16:30:42.806Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.754 34.242 1498.2495 16:30:08.16M 2015-11-12T16:30:43.011Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.754 34.241 1498.2502 16:30:08.36M 2015-11-12T16:30:43.216Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.753 34.240 1498.2498 16:30:08.56M 2015-11-12T16:30:43.416Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.747 34.235 1498.2435 16:30:08.76M 2015-11-12T16:30:43.621Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.747 34.234 1498.2432 16:30:08.96M 2015-11-12T16:30:43.821Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.754 34.241 1498.2520 16:30:09.18M 2015-11-12T16:30:44.026Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.755 34.243 1498.2528 16:30:09.38M 2015-11-12T16:30:44.226Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.752 34.241 1498.2507 16:30:09.58M 2015-11-12T16:30:44.426Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.752 34.240 1498.2511 16:30:09.78M 2015-11-12T16:30:44.636Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.751 34.239 1498.2512 16:30:09.97M 2015-11-12T16:30:44.836Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.750 34.238 1498.2502 16:30:10.20M 2015-11-12T16:30:45.042Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.748 34.236 1498.2488 16:30:10.39M 2015-11-12T16:30:45.242Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.747 34.235 1498.2471 16:30:10.59M 2015-11-12T16:30:45.442Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.746 34.234 1498.2457 16:30:10.79M 2015-11-12T16:30:45.646Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.745 34.233 1498.2439 16:30:11.01M 2015-11-12T16:30:45.851Z|I-OCEAN7-304-XXXX| 28.45 12.552 39.751 34.239 1498.2499 16:30:11.21M 2015-11-12T16:30:46.056Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.751 34.239 1498.2496 16:30:11.41M 2015-11-12T16:30:46.261Z|I-OCEAN7-304-XXXX| 28.44 12.552 39.751 34.240 1498.2493 16:30:11.61M 2015-11-12T16:30:46.481Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.752 34.240 1498.2498 16:30:11.81M 2015-11-12T16:30:46.666Z|I-OCEAN7-304-XXXX| 28.36 12.552 39.752 34.240 1498.2498 16:30:12.04M 2015-11-12T16:30:46.866Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.753 34.241 1498.2505 16:30:12.22M 2015-11-12T16:30:47.066Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.753 34.241 1498.2512 16:30:12.42M 2015-11-12T16:30:47.271Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.754 34.242 1498.2528 16:30:12.62M 2015-11-12T16:30:47.471Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.754 34.242 1498.2510 16:30:12.82M 2015-11-12T16:30:47.681Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.755 34.242 1498.2510 16:30:13.04M 2015-11-12T16:30:47.881Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.749 34.237 1498.2433 16:30:13.24M 2015-11-12T16:30:48.086Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.749 34.237 1498.2426 16:30:13.44M 2015-11-12T16:30:48.291Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.753 34.241 1498.2458 16:30:13.64M 2015-11-12T16:30:48.491Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.753 34.241 1498.2452 16:30:13.84M 2015-11-12T16:30:48.691Z|I-OCEAN7-304-XXXX| 27.96 12.552 39.759 34.247 1498.2522 16:30:14.06M 2015-11-12T16:30:48.896Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.759 34.247 1498.2517 16:30:14.25M 2015-11-12T16:30:49.096Z|I-OCEAN7-304-XXXX| 27.95 12.552 39.759 34.247 1498.2515 16:30:14.45M 2015-11-12T16:30:49.301Z|I-OCEAN7-304-XXXX| 27.91 12.552 39.758 34.246 1498.2504 16:30:14.65M 2015-11-12T16:30:49.506Z|I-OCEAN7-304-XXXX| 27.96 12.552 39.758 34.247 1498.2509 16:30:14.85M 2015-11-12T16:30:49.711Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.759 34.247 1498.2515 16:30:15.07M 2015-11-12T16:30:49.911Z|I-OCEAN7-304-XXXX| 27.99 12.552 39.755 34.244 1498.2471 16:30:15.27M 2015-11-12T16:30:50.116Z|I-OCEAN7-304-XXXX| 27.99 12.552 39.755 34.244 1498.2461 16:30:15.47M 2015-11-12T16:30:50.316Z|I-OCEAN7-304-XXXX| 28.02 12.551 39.754 34.244 1498.2450 16:30:15.67M 2015-11-12T16:30:50.522Z|I-OCEAN7-304-XXXX| 28.08 12.551 39.754 34.243 1498.2445 16:30:15.87M 2015-11-12T16:30:50.726Z|I-OCEAN7-304-XXXX| 28.12 12.551 39.753 34.243 1498.2446 16:30:16.09M 2015-11-12T16:30:50.941Z|I-OCEAN7-304-XXXX| 28.18 12.551 39.753 34.242 1498.2450 16:30:16.29M 2015-11-12T16:30:51.131Z|I-OCEAN7-304-XXXX| 28.18 12.551 39.752 34.241 1498.2439 16:30:16.50M 2015-11-12T16:30:51.331Z|I-OCEAN7-304-XXXX| 28.19 12.551 39.750 34.240 1498.2421 16:30:16.68M 2015-11-12T16:30:51.559Z|I-OCEAN7-304-XXXX| 28.29 12.551 39.749 34.239 1498.2434 16:30:16.88M 2015-11-12T16:30:51.736Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.750 34.239 1498.2445 16:30:17.10M 2015-11-12T16:30:51.942Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.749 34.237 1498.2440 16:30:17.30M 2015-11-12T16:30:52.146Z|I-OCEAN7-304-XXXX| 28.32 12.552 39.748 34.236 1498.2438 16:30:17.50M 2015-11-12T16:30:52.347Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.747 34.236 1498.2438 16:30:17.70M 2015-11-12T16:30:52.551Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.746 34.235 1498.2433 16:30:17.89M 2015-11-12T16:30:52.756Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.745 34.233 1498.2419 16:30:18.11M 2015-11-12T16:30:52.956Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.744 34.232 1498.2421 16:30:18.31M 2015-11-12T16:30:53.162Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.744 34.232 1498.2424 16:30:18.51M 2015-11-12T16:30:53.366Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.744 34.231 1498.2430 16:30:18.71M 2015-11-12T16:30:53.566Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.743 34.231 1498.2433 16:30:18.91M 2015-11-12T16:30:53.771Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.744 34.231 1498.2441 16:30:19.13M 2015-11-12T16:30:53.971Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.744 34.231 1498.2439 16:30:19.33M 2015-11-12T16:30:54.176Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.744 34.231 1498.2446 16:30:19.52M 2015-11-12T16:30:54.377Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.745 34.231 1498.2456 16:30:19.73M 2015-11-12T16:30:54.581Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.755 34.241 1498.2570 16:30:19.92M 2015-11-12T16:30:54.787Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.754 34.240 1498.2559 16:30:20.14M 2015-11-12T16:30:54.991Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.754 34.240 1498.2546 16:30:20.34M 2015-11-12T16:30:55.191Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.753 34.239 1498.2531 16:30:20.54M 2015-11-12T16:30:55.412Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.752 34.238 1498.2516 16:30:20.74M 2015-11-12T16:30:55.597Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.750 34.237 1498.2483 16:30:20.96M 2015-11-12T16:30:55.802Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.751 34.238 1498.2482 16:30:21.16M 2015-11-12T16:30:56.002Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.749 34.236 1498.2455 16:30:21.36M 2015-11-12T16:30:56.207Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.749 34.236 1498.2448 16:30:21.56M 2015-11-12T16:30:56.412Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.749 34.236 1498.2434 16:30:21.75M 2015-11-12T16:30:56.612Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.748 34.235 1498.2432 16:30:21.95M 2015-11-12T16:30:56.812Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.748 34.234 1498.2426 16:30:22.17M 2015-11-12T16:30:57.017Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.747 34.234 1498.2406 16:30:22.37M 2015-11-12T16:30:57.222Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.746 34.233 1498.2390 16:30:22.57M 2015-11-12T16:30:57.427Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.749 34.236 1498.2419 16:30:22.77M 2015-11-12T16:30:57.627Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.750 34.236 1498.2430 16:30:22.97M 2015-11-12T16:30:57.827Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.749 34.236 1498.2429 16:30:23.19M 2015-11-12T16:30:58.032Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.749 34.237 1498.2428 16:30:23.38M 2015-11-12T16:30:58.237Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.750 34.237 1498.2440 16:30:23.59M 2015-11-12T16:30:58.442Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.751 34.238 1498.2463 16:30:23.78M 2015-11-12T16:30:58.643Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.752 34.239 1498.2477 16:30:24.00M 2015-11-12T16:30:58.847Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.753 34.239 1498.2494 16:30:24.20M 2015-11-12T16:30:59.047Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.759 34.246 1498.2572 16:30:24.40M 2015-11-12T16:30:59.247Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.759 34.246 1498.2581 16:30:24.60M 2015-11-12T16:30:59.452Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.759 34.246 1498.2593 16:30:24.80M 2015-11-12T16:30:59.657Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.760 34.247 1498.2609 16:30:25.02M 2015-11-12T16:30:59.878Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.760 34.247 1498.2616 16:30:25.22M