2015-11-12T16:29:00.052Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.745 34.233 1498.2441 16:28:25.40M 2015-11-12T16:29:00.257Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.746 34.234 1498.2457 16:28:25.60M 2015-11-12T16:29:00.457Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.747 34.234 1498.2455 16:28:25.80M 2015-11-12T16:29:00.662Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.748 34.235 1498.2468 16:28:26.02M 2015-11-12T16:29:00.867Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.748 34.235 1498.2468 16:28:26.22M 2015-11-12T16:29:01.067Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.748 34.235 1498.2458 16:28:26.42M 2015-11-12T16:29:01.272Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.748 34.235 1498.2463 16:28:26.61M 2015-11-12T16:29:01.477Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.749 34.236 1498.2474 16:28:26.82M 2015-11-12T16:29:01.677Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.750 34.236 1498.2482 16:28:27.03M 2015-11-12T16:29:01.877Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.750 34.236 1498.2478 16:28:27.23M 2015-11-12T16:29:02.087Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.749 34.236 1498.2471 16:28:27.43M 2015-11-12T16:29:02.287Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.752 34.238 1498.2489 16:28:27.63M 2015-11-12T16:29:02.487Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.753 34.239 1498.2498 16:28:27.83M 2015-11-12T16:29:02.692Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.754 34.240 1498.2495 16:28:28.05M 2015-11-12T16:29:02.897Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.755 34.242 1498.2490 16:28:28.25M 2015-11-12T16:29:03.120Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.756 34.243 1498.2484 16:28:28.45M 2015-11-12T16:29:03.302Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.756 34.244 1498.2479 16:28:28.65M 2015-11-12T16:29:03.507Z|I-OCEAN7-304-XXXX| 27.82 12.553 39.757 34.245 1498.2478 16:28:28.84M 2015-11-12T16:29:03.727Z|I-OCEAN7-304-XXXX| 27.83 12.552 39.758 34.246 1498.2480 16:28:29.06M 2015-11-12T16:29:03.912Z|I-OCEAN7-304-XXXX| 27.86 12.552 39.757 34.245 1498.2476 16:28:29.28M 2015-11-12T16:29:04.117Z|I-OCEAN7-304-XXXX| 27.85 12.552 39.757 34.246 1498.2472 16:28:29.46M 2015-11-12T16:29:04.317Z|I-OCEAN7-304-XXXX| 27.85 12.552 39.751 34.240 1498.2396 16:28:29.66M 2015-11-12T16:29:04.517Z|I-OCEAN7-304-XXXX| 27.90 12.551 39.752 34.241 1498.2406 16:28:29.86M 2015-11-12T16:29:04.722Z|I-OCEAN7-304-XXXX| 27.94 12.551 39.753 34.242 1498.2416 16:28:30.08M 2015-11-12T16:29:04.927Z|I-OCEAN7-304-XXXX| 27.94 12.551 39.753 34.242 1498.2412 16:28:30.28M 2015-11-12T16:29:05.127Z|I-OCEAN7-304-XXXX| 27.98 12.551 39.753 34.243 1498.2424 16:28:30.48M 2015-11-12T16:29:05.377Z|I-OCEAN7-304-XXXX| 27.98 12.551 39.754 34.243 1498.2437 16:28:30.68M 2015-11-12T16:29:05.537Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.748 34.237 1498.2382 16:28:30.92M 2015-11-12T16:29:05.737Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.747 34.236 1498.2396 16:28:31.09M 2015-11-12T16:29:05.942Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.747 34.235 1498.2402 16:28:31.29M 2015-11-12T16:29:06.147Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.746 34.234 1498.2405 16:28:31.49M 2015-11-12T16:29:06.347Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.745 34.233 1498.2407 16:28:31.69M 2015-11-12T16:29:06.552Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.754 34.242 1498.2517 16:28:31.89M 2015-11-12T16:29:06.752Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.755 34.243 1498.2540 16:28:32.11M 2015-11-12T16:29:06.952Z|I-OCEAN7-304-XXXX| 28.38 12.552 39.755 34.243 1498.2539 16:28:32.31M 2015-11-12T16:29:07.162Z|I-OCEAN7-304-XXXX| 28.44 12.552 39.755 34.242 1498.2546 16:28:32.50M 2015-11-12T16:29:07.362Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.749 34.237 1498.2493 16:28:32.71M 2015-11-12T16:29:07.562Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.749 34.237 1498.2499 16:28:32.90M 2015-11-12T16:29:07.767Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.749 34.237 1498.2502 16:28:33.12M 2015-11-12T16:29:07.972Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.749 34.237 1498.2522 16:28:33.32M 2015-11-12T16:29:08.192Z|I-OCEAN7-304-XXXX| 28.60 12.553 39.750 34.237 1498.2532 16:28:33.52M 2015-11-12T16:29:08.400Z|I-OCEAN7-304-XXXX| 28.60 12.553 39.750 34.237 1498.2524 16:28:33.74M 2015-11-12T16:29:08.582Z|I-OCEAN7-304-XXXX| 28.62 12.553 39.750 34.238 1498.2532 16:28:33.92M 2015-11-12T16:29:08.787Z|I-OCEAN7-304-XXXX| 28.61 12.553 39.751 34.239 1498.2535 16:28:34.14M 2015-11-12T16:29:08.987Z|I-OCEAN7-304-XXXX| 28.63 12.553 39.752 34.239 1498.2550 16:28:34.34M 2015-11-12T16:29:09.187Z|I-OCEAN7-304-XXXX| 28.63 12.553 39.752 34.240 1498.2562 16:28:34.54M 2015-11-12T16:29:09.392Z|I-OCEAN7-304-XXXX| 28.61 12.553 39.753 34.241 1498.2568 16:28:34.73M 2015-11-12T16:29:09.597Z|I-OCEAN7-304-XXXX| 28.60 12.553 39.755 34.242 1498.2589 16:28:34.93M 2015-11-12T16:29:09.802Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.755 34.242 1498.2598 16:28:35.16M 2015-11-12T16:29:10.002Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.756 34.243 1498.2610 16:28:35.35M 2015-11-12T16:29:10.207Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.756 34.242 1498.2589 16:28:35.55M 2015-11-12T16:29:10.407Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.755 34.242 1498.2572 16:28:35.75M 2015-11-12T16:29:10.612Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.754 34.241 1498.2546 16:28:35.95M 2015-11-12T16:29:10.812Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.754 34.241 1498.2532 16:28:36.17M 2015-11-12T16:29:11.017Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.753 34.241 1498.2511 16:28:36.37M 2015-11-12T16:29:11.222Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.753 34.241 1498.2487 16:28:36.57M 2015-11-12T16:29:11.422Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.749 34.237 1498.2446 16:28:36.76M 2015-11-12T16:29:11.627Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.750 34.237 1498.2437 16:28:36.96M 2015-11-12T16:29:11.832Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.749 34.237 1498.2432 16:28:37.18M 2015-11-12T16:29:12.032Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.749 34.237 1498.2423 16:28:37.38M 2015-11-12T16:29:12.237Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.749 34.237 1498.2415 16:28:37.58M 2015-11-12T16:29:12.437Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.754 34.242 1498.2466 16:28:37.78M 2015-11-12T16:29:12.657Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.755 34.242 1498.2473 16:28:38.00M 2015-11-12T16:29:12.842Z|I-OCEAN7-304-XXXX| 27.79 12.553 39.762 34.249 1498.2549 16:28:38.21M 2015-11-12T16:29:13.047Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.759 34.246 1498.2515 16:28:38.40M 2015-11-12T16:29:13.252Z|I-OCEAN7-304-XXXX| 27.78 12.554 39.758 34.245 1498.2512 16:28:38.60M 2015-11-12T16:29:13.452Z|I-OCEAN7-304-XXXX| 27.78 12.554 39.759 34.245 1498.2513 16:28:38.79M 2015-11-12T16:29:13.657Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.758 34.245 1498.2502 16:28:39.01M 2015-11-12T16:29:13.857Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.760 34.247 1498.2528 16:28:39.21M 2015-11-12T16:29:14.062Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.759 34.246 1498.2527 16:28:39.41M 2015-11-12T16:29:14.267Z|I-OCEAN7-304-XXXX| 27.80 12.554 39.759 34.245 1498.2522 16:28:39.61M 2015-11-12T16:29:14.467Z|I-OCEAN7-304-XXXX| 27.80 12.554 39.749 34.236 1498.2410 16:28:39.81M 2015-11-12T16:29:14.677Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.747 34.234 1498.2402 16:28:40.03M 2015-11-12T16:29:14.877Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.755 34.242 1498.2500 16:28:40.23M 2015-11-12T16:29:15.077Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.762 34.249 1498.2584 16:28:40.43M 2015-11-12T16:29:15.282Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.763 34.249 1498.2594 16:28:40.63M 2015-11-12T16:29:15.482Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.763 34.250 1498.2614 16:28:40.83M 2015-11-12T16:29:15.687Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.764 34.250 1498.2628 16:28:41.04M 2015-11-12T16:29:15.887Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.764 34.250 1498.2639 16:28:41.24M 2015-11-12T16:29:16.092Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.764 34.250 1498.2643 16:28:41.44M 2015-11-12T16:29:16.297Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.764 34.250 1498.2656 16:28:41.64M 2015-11-12T16:29:16.497Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.764 34.251 1498.2662 16:28:41.84M 2015-11-12T16:29:16.702Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.763 34.250 1498.2653 16:28:42.06M 2015-11-12T16:29:16.907Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.762 34.248 1498.2639 16:28:42.26M 2015-11-12T16:29:17.127Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.760 34.247 1498.2628 16:28:42.46M 2015-11-12T16:29:17.307Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.759 34.246 1498.2617 16:28:42.67M 2015-11-12T16:29:17.517Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.758 34.245 1498.2610 16:28:42.85M 2015-11-12T16:29:17.712Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.757 34.244 1498.2592 16:28:43.07M 2015-11-12T16:29:17.917Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.756 34.243 1498.2582 16:28:43.27M 2015-11-12T16:29:18.122Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.755 34.242 1498.2571 16:28:43.47M 2015-11-12T16:29:18.327Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.755 34.242 1498.2565 16:28:43.67M 2015-11-12T16:29:18.527Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.754 34.241 1498.2546 16:28:43.87M 2015-11-12T16:29:18.733Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.753 34.241 1498.2537 16:28:44.09M 2015-11-12T16:29:18.937Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.753 34.240 1498.2524 16:28:44.29M 2015-11-12T16:29:19.137Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.755 34.243 1498.2549 16:28:44.49M 2015-11-12T16:29:19.342Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.755 34.243 1498.2546 16:28:44.68M 2015-11-12T16:29:19.542Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.755 34.243 1498.2542 16:28:44.88M 2015-11-12T16:29:19.759Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.756 34.244 1498.2531 16:28:45.10M 2015-11-12T16:29:19.948Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.756 34.244 1498.2529 16:28:45.30M 2015-11-12T16:29:20.152Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.756 34.244 1498.2532 16:28:45.50M 2015-11-12T16:29:20.357Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.755 34.243 1498.2524 16:28:45.70M 2015-11-12T16:29:20.607Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.755 34.243 1498.2524 16:28:45.90M 2015-11-12T16:29:20.762Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.755 34.243 1498.2502 16:28:46.16M 2015-11-12T16:29:20.967Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.753 34.240 1498.2526 16:28:46.32M 2015-11-12T16:29:21.167Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.754 34.240 1498.2532 16:28:46.52M 2015-11-12T16:29:21.372Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.754 34.240 1498.2539 16:28:46.72M 2015-11-12T16:29:21.593Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.754 34.239 1498.2540 16:28:46.91M 2015-11-12T16:29:21.777Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.754 34.239 1498.2539 16:28:47.15M 2015-11-12T16:29:21.978Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.754 34.240 1498.2537 16:28:47.33M 2015-11-12T16:29:22.183Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.760 34.246 1498.2609 16:28:47.53M 2015-11-12T16:29:22.388Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.760 34.245 1498.2615 16:28:47.73M 2015-11-12T16:29:22.588Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.760 34.246 1498.2615 16:28:47.93M 2015-11-12T16:29:22.793Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.761 34.247 1498.2620 16:28:48.15M 2015-11-12T16:29:22.998Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.762 34.248 1498.2635 16:28:48.35M 2015-11-12T16:29:23.198Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.758 34.244 1498.2581 16:28:48.55M 2015-11-12T16:29:23.398Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.758 34.244 1498.2563 16:28:48.75M 2015-11-12T16:29:23.608Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.757 34.244 1498.2551 16:28:48.94M 2015-11-12T16:29:23.808Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.756 34.243 1498.2552 16:28:49.16M 2015-11-12T16:29:24.013Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.756 34.243 1498.2549 16:28:49.36M 2015-11-12T16:29:24.213Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.755 34.241 1498.2544 16:28:49.56M 2015-11-12T16:29:24.418Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.754 34.240 1498.2523 16:28:49.76M 2015-11-12T16:29:24.623Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.752 34.239 1498.2513 16:28:49.96M 2015-11-12T16:29:24.823Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.752 34.238 1498.2509 16:28:50.18M 2015-11-12T16:29:25.028Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.752 34.238 1498.2522 16:28:50.38M 2015-11-12T16:29:25.228Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.752 34.238 1498.2531 16:28:50.58M 2015-11-12T16:29:25.433Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.747 34.233 1498.2462 16:28:50.77M 2015-11-12T16:29:25.683Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.746 34.233 1498.2456 16:28:51.98M 2015-11-12T16:29:25.838Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.750 34.236 1498.2498 16:28:51.24M 2015-11-12T16:29:26.058Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.751 34.237 1498.2505 16:28:51.39M 2015-11-12T16:29:26.243Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.761 34.247 1498.2616 16:28:51.61M 2015-11-12T16:29:26.448Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.757 34.243 1498.2568 16:28:51.79M 2015-11-12T16:29:26.648Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.756 34.243 1498.2562 16:28:52.01M 2015-11-12T16:29:26.853Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.756 34.243 1498.2556 16:28:52.21M 2015-11-12T16:29:27.053Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.755 34.242 1498.2548 16:28:52.41M 2015-11-12T16:29:27.258Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.755 34.241 1498.2534 16:28:52.60M 2015-11-12T16:29:27.463Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.754 34.241 1498.2522 16:28:52.80M 2015-11-12T16:29:27.668Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.752 34.240 1498.2495 16:28:53.02M 2015-11-12T16:29:27.868Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.757 34.245 1498.2542 16:28:53.22M 2015-11-12T16:29:28.073Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.757 34.245 1498.2548 16:28:53.42M 2015-11-12T16:29:28.278Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.761 34.248 1498.2583 16:28:53.62M 2015-11-12T16:29:28.478Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.760 34.248 1498.2573 16:28:53.82M 2015-11-12T16:29:28.678Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.760 34.248 1498.2563 16:28:54.04M 2015-11-12T16:29:28.883Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.760 34.248 1498.2561 16:28:54.24M 2015-11-12T16:29:29.088Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.759 34.247 1498.2555 16:28:54.44M 2015-11-12T16:29:29.293Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.759 34.247 1498.2554 16:28:54.64M 2015-11-12T16:29:29.493Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.759 34.248 1498.2556 16:28:54.84M 2015-11-12T16:29:29.698Z|I-OCEAN7-304-XXXX| 28.21 12.552 39.761 34.249 1498.2568 16:28:55.05M 2015-11-12T16:29:29.898Z|I-OCEAN7-304-XXXX| 28.27 12.552 39.761 34.249 1498.2581 16:28:55.25M 2015-11-12T16:29:30.103Z|I-OCEAN7-304-XXXX| 28.27 12.552 39.756 34.244 1498.2528 16:28:55.45M 2015-11-12T16:29:30.308Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.756 34.244 1498.2543 16:28:55.65M 2015-11-12T16:29:30.528Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.756 34.244 1498.2555 16:28:55.85M 2015-11-12T16:29:30.713Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.757 34.244 1498.2559 16:28:56.09M 2015-11-12T16:29:30.913Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.756 34.244 1498.2555 16:28:56.27M 2015-11-12T16:29:31.118Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.758 34.246 1498.2583 16:28:56.46M 2015-11-12T16:29:31.318Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.759 34.246 1498.2590 16:28:56.66M 2015-11-12T16:29:31.523Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.760 34.247 1498.2595 16:28:56.86M 2015-11-12T16:29:31.728Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.761 34.248 1498.2611 16:28:57.08M 2015-11-12T16:29:31.928Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.761 34.248 1498.2618 16:28:57.28M 2015-11-12T16:29:32.133Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.761 34.249 1498.2617 16:28:57.48M 2015-11-12T16:29:32.338Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.762 34.249 1498.2626 16:28:57.68M 2015-11-12T16:29:32.538Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.762 34.249 1498.2634 16:28:57.88M 2015-11-12T16:29:32.743Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.761 34.248 1498.2622 16:28:58.10M 2015-11-12T16:29:32.943Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.761 34.247 1498.2611 16:28:58.30M 2015-11-12T16:29:33.148Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.760 34.247 1498.2594 16:28:58.50M 2015-11-12T16:29:33.348Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.761 34.247 1498.2601 16:28:58.70M 2015-11-12T16:29:33.553Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.760 34.247 1498.2595 16:28:58.89M 2015-11-12T16:29:33.753Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.756 34.243 1498.2526 16:28:59.11M 2015-11-12T16:29:33.958Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.755 34.242 1498.2504 16:28:59.31M 2015-11-12T16:29:34.158Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.754 34.242 1498.2479 16:28:59.51M 2015-11-12T16:29:34.368Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.753 34.241 1498.2467 16:28:59.71M 2015-11-12T16:29:34.568Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.753 34.241 1498.2452 16:28:59.91M 2015-11-12T16:29:34.773Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.752 34.240 1498.2438 16:29:00.13M 2015-11-12T16:29:34.999Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.751 34.239 1498.2429 16:29:00.33M 2015-11-12T16:29:35.178Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.750 34.238 1498.2410 16:29:00.54M 2015-11-12T16:29:35.378Z|I-OCEAN7-304-XXXX| 27.89 12.552 39.750 34.238 1498.2406 16:29:00.73M 2015-11-12T16:29:35.583Z|I-OCEAN7-304-XXXX| 27.89 12.552 39.751 34.239 1498.2407 16:29:00.92M 2015-11-12T16:29:35.788Z|I-OCEAN7-304-XXXX| 27.90 12.552 39.751 34.240 1498.2413 16:29:01.14M 2015-11-12T16:29:36.000Z|I-OCEAN7-304-XXXX| 27.87 12.552 39.753 34.241 1498.2413 16:29:01.34M 2015-11-12T16:29:36.193Z|I-OCEAN7-304-XXXX| 27.87 12.551 39.753 34.242 1498.2412 16:29:01.54M 2015-11-12T16:29:36.398Z|I-OCEAN7-304-XXXX| 27.86 12.551 39.753 34.243 1498.2410 16:29:01.74M 2015-11-12T16:29:36.598Z|I-OCEAN7-304-XXXX| 27.88 12.551 39.753 34.243 1498.2413 16:29:01.94M 2015-11-12T16:29:36.803Z|I-OCEAN7-304-XXXX| 27.95 12.551 39.753 34.242 1498.2427 16:29:02.16M 2015-11-12T16:29:37.008Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.753 34.242 1498.2437 16:29:02.36M 2015-11-12T16:29:37.208Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.753 34.242 1498.2445 16:29:02.56M 2015-11-12T16:29:37.413Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.752 34.241 1498.2450 16:29:02.76M 2015-11-12T16:29:37.613Z|I-OCEAN7-304-XXXX| 28.16 12.552 39.751 34.240 1498.2449 16:29:02.96M 2015-11-12T16:29:37.818Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.751 34.240 1498.2446 16:29:03.17M 2015-11-12T16:29:38.023Z|I-OCEAN7-304-XXXX| 28.27 12.552 39.750 34.239 1498.2455 16:29:03.37M 2015-11-12T16:29:38.223Z|I-OCEAN7-304-XXXX| 28.31 12.552 39.750 34.239 1498.2456 16:29:03.57M 2015-11-12T16:29:38.428Z|I-OCEAN7-304-XXXX| 28.38 12.552 39.750 34.239 1498.2471 16:29:03.77M 2015-11-12T16:29:38.628Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.751 34.239 1498.2485 16:29:03.97M 2015-11-12T16:29:38.828Z|I-OCEAN7-304-XXXX| 28.47 12.552 39.751 34.240 1498.2504 16:29:04.19M 2015-11-12T16:29:39.033Z|I-OCEAN7-304-XXXX| 28.48 12.552 39.752 34.240 1498.2513 16:29:04.38M 2015-11-12T16:29:39.238Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.752 34.240 1498.2528 16:29:04.58M 2015-11-12T16:29:39.458Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.752 34.240 1498.2537 16:29:04.79M 2015-11-12T16:29:39.643Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.753 34.240 1498.2545 16:29:05.02M 2015-11-12T16:29:39.848Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.753 34.241 1498.2550 16:29:05.20M 2015-11-12T16:29:40.053Z|I-OCEAN7-304-XXXX| 28.57 12.553 39.754 34.241 1498.2556 16:29:05.40M 2015-11-12T16:29:40.253Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.754 34.242 1498.2552 16:29:05.60M 2015-11-12T16:29:40.459Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.755 34.242 1498.2555 16:29:05.80M 2015-11-12T16:29:40.658Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.753 34.241 1498.2537 16:29:06.02M 2015-11-12T16:29:40.863Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.753 34.241 1498.2523 16:29:06.22M 2015-11-12T16:29:41.068Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.753 34.241 1498.2518 16:29:06.42M 2015-11-12T16:29:41.268Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.747 34.234 1498.2430 16:29:06.62M 2015-11-12T16:29:41.473Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.746 34.234 1498.2417 16:29:06.81M 2015-11-12T16:29:41.673Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.747 34.235 1498.2418 16:29:07.03M 2015-11-12T16:29:41.878Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.748 34.236 1498.2410 16:29:07.23M 2015-11-12T16:29:42.084Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.748 34.237 1498.2410 16:29:07.43M 2015-11-12T16:29:42.284Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.749 34.237 1498.2405 16:29:07.63M 2015-11-12T16:29:42.489Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.749 34.237 1498.2399 16:29:07.83M 2015-11-12T16:29:42.688Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.749 34.237 1498.2394 16:29:08.05M 2015-11-12T16:29:42.893Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.749 34.237 1498.2402 16:29:08.25M 2015-11-12T16:29:43.093Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.750 34.238 1498.2416 16:29:08.44M 2015-11-12T16:29:43.299Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.750 34.237 1498.2415 16:29:08.64M 2015-11-12T16:29:43.499Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.749 34.237 1498.2404 16:29:08.84M 2015-11-12T16:29:43.703Z|I-OCEAN7-304-XXXX| 27.89 12.553 39.748 34.236 1498.2406 16:29:09.06M 2015-11-12T16:29:43.924Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.748 34.235 1498.2406 16:29:09.26M 2015-11-12T16:29:44.113Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.748 34.236 1498.2406 16:29:09.48M 2015-11-12T16:29:44.314Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.748 34.235 1498.2408 16:29:09.66M 2015-11-12T16:29:44.519Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.752 34.240 1498.2476 16:29:09.86M 2015-11-12T16:29:44.724Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.752 34.240 1498.2490 16:29:10.08M 2015-11-12T16:29:44.950Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.760 34.247 1498.2585 16:29:10.28M 2015-11-12T16:29:45.128Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.761 34.248 1498.2599 16:29:10.48M 2015-11-12T16:29:45.328Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.761 34.248 1498.2606 16:29:10.68M 2015-11-12T16:29:45.534Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.761 34.248 1498.2618 16:29:10.87M 2015-11-12T16:29:45.734Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.761 34.248 1498.2628 16:29:11.09M 2015-11-12T16:29:46.154Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.762 34.249 1498.2634 16:29:11.29M 2015-11-12T16:29:46.154Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.763 34.250 1498.2639 16:29:11.58M 2015-11-12T16:29:46.354Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.759 34.247 1498.2596 16:29:11.70M 2015-11-12T16:29:46.559Z|I-OCEAN7-304-XXXX| 28.47 12.552 39.759 34.247 1498.2600 16:29:11.90M 2015-11-12T16:29:46.759Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.758 34.246 1498.2598 16:29:12.12M 2015-11-12T16:29:46.964Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.758 34.246 1498.2593 16:29:12.32M 2015-11-12T16:29:47.169Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.758 34.246 1498.2592 16:29:12.51M 2015-11-12T16:29:47.369Z|I-OCEAN7-304-XXXX| 28.45 12.552 39.752 34.241 1498.2522 16:29:12.72M 2015-11-12T16:29:47.574Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.752 34.240 1498.2507 16:29:12.91M 2015-11-12T16:29:47.779Z|I-OCEAN7-304-XXXX| 28.37 12.552 39.751 34.239 1498.2485 16:29:13.13M 2015-11-12T16:29:47.979Z|I-OCEAN7-304-XXXX| 28.32 12.552 39.751 34.240 1498.2488 16:29:13.33M 2015-11-12T16:29:48.179Z|I-OCEAN7-304-XXXX| 28.31 12.552 39.752 34.240 1498.2493 16:29:13.53M 2015-11-12T16:29:48.404Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.752 34.240 1498.2488 16:29:13.73M 2015-11-12T16:29:48.589Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.752 34.240 1498.2487 16:29:13.95M 2015-11-12T16:29:48.789Z|I-OCEAN7-304-XXXX| 28.15 12.552 39.752 34.240 1498.2466 16:29:14.15M 2015-11-12T16:29:48.994Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.751 34.240 1498.2452 16:29:14.34M 2015-11-12T16:29:49.194Z|I-OCEAN7-304-XXXX| 28.03 12.552 39.752 34.240 1498.2443 16:29:14.54M 2015-11-12T16:29:49.399Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.751 34.239 1498.2433 16:29:14.74M 2015-11-12T16:29:49.604Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.750 34.238 1498.2421 16:29:14.94M 2015-11-12T16:29:49.804Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.749 34.238 1498.2406 16:29:15.16M 2015-11-12T16:29:50.004Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.749 34.238 1498.2407 16:29:15.36M 2015-11-12T16:29:50.209Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.750 34.238 1498.2408 16:29:15.56M 2015-11-12T16:29:50.419Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.751 34.239 1498.2412 16:29:15.76M 2015-11-12T16:29:50.619Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.753 34.241 1498.2448 16:29:15.96M 2015-11-12T16:29:50.819Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.753 34.241 1498.2456 16:29:16.18M 2015-11-12T16:29:51.024Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.754 34.241 1498.2462 16:29:16.38M 2015-11-12T16:29:51.229Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.754 34.241 1498.2471 16:29:16.57M 2015-11-12T16:29:51.429Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.753 34.240 1498.2476 16:29:16.78M 2015-11-12T16:29:51.634Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.753 34.240 1498.2490 16:29:16.97M 2015-11-12T16:29:51.839Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.753 34.239 1498.2496 16:29:17.19M 2015-11-12T16:29:52.039Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.754 34.241 1498.2526 16:29:17.39M 2015-11-12T16:29:52.239Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.754 34.240 1498.2524 16:29:17.59M 2015-11-12T16:29:52.444Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.753 34.240 1498.2518 16:29:17.79M 2015-11-12T16:29:52.649Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.753 34.240 1498.2511 16:29:18.01M 2015-11-12T16:29:52.869Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.752 34.239 1498.2506 16:29:18.21M 2015-11-12T16:29:53.054Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.752 34.239 1498.2499 16:29:18.42M 2015-11-12T16:29:53.254Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.753 34.241 1498.2518 16:29:18.60M 2015-11-12T16:29:53.459Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.753 34.240 1498.2523 16:29:18.80M 2015-11-12T16:29:53.664Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.748 34.236 1498.2472 16:29:19.02M 2015-11-12T16:29:53.869Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.747 34.235 1498.2458 16:29:19.22M 2015-11-12T16:29:54.069Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.746 34.234 1498.2445 16:29:19.42M 2015-11-12T16:29:54.274Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.746 34.234 1498.2445 16:29:19.62M 2015-11-12T16:29:54.474Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.745 34.233 1498.2435 16:29:19.82M 2015-11-12T16:29:54.674Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.744 34.232 1498.2412 16:29:20.04M 2015-11-12T16:29:54.884Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.743 34.231 1498.2404 16:29:20.23M 2015-11-12T16:29:55.118Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.743 34.231 1498.2412 16:29:20.44M 2015-11-12T16:29:55.289Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.239 1498.2523 16:29:20.63M 2015-11-12T16:29:55.494Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.752 34.239 1498.2522 16:29:20.83M 2015-11-12T16:29:55.694Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.752 34.238 1498.2517 16:29:21.05M 2015-11-12T16:29:55.899Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.752 34.239 1498.2529 16:29:21.25M 2015-11-12T16:29:56.099Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.753 34.239 1498.2520 16:29:21.45M 2015-11-12T16:29:56.304Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.758 34.244 1498.2595 16:29:21.65M 2015-11-12T16:29:56.504Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.759 34.245 1498.2595 16:29:21.85M 2015-11-12T16:29:56.709Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.758 34.244 1498.2600 16:29:22.07M 2015-11-12T16:29:56.914Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.759 34.244 1498.2601 16:29:22.27M 2015-11-12T16:29:57.114Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.759 34.244 1498.2600 16:29:22.47M 2015-11-12T16:29:57.334Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.759 34.245 1498.2589 16:29:22.67M 2015-11-12T16:29:57.519Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.760 34.246 1498.2599 16:29:22.88M 2015-11-12T16:29:57.724Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.761 34.247 1498.2621 16:29:23.08M 2015-11-12T16:29:57.924Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.761 34.247 1498.2618 16:29:23.28M 2015-11-12T16:29:58.129Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.762 34.248 1498.2618 16:29:23.48M 2015-11-12T16:29:58.329Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.761 34.248 1498.2609 16:29:23.68M 2015-11-12T16:29:58.534Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.761 34.247 1498.2601 16:29:23.87M 2015-11-12T16:29:58.739Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.761 34.247 1498.2600 16:29:24.10M 2015-11-12T16:29:58.944Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.761 34.247 1498.2601 16:29:24.30M 2015-11-12T16:29:59.144Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.761 34.247 1498.2601 16:29:24.49M 2015-11-12T16:29:59.349Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.760 34.246 1498.2623 16:29:24.69M 2015-11-12T16:29:59.560Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.760 34.246 1498.2627 16:29:24.89M 2015-11-12T16:29:59.754Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.761 34.246 1498.2632 16:29:25.11M 2015-11-12T16:29:59.959Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.760 34.246 1498.2627 16:29:25.31M