2015-11-12T16:28:00.159Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.758 34.246 1498.2582 16:27:25.50M 2015-11-12T16:28:00.364Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.758 34.245 1498.2581 16:27:25.70M 2015-11-12T16:28:00.569Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.758 34.245 1498.2581 16:27:25.90M 2015-11-12T16:28:00.769Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.758 34.245 1498.2581 16:27:26.12M 2015-11-12T16:28:00.969Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.758 34.246 1498.2578 16:27:26.32M 2015-11-12T16:28:01.194Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.758 34.246 1498.2570 16:27:26.52M 2015-11-12T16:28:01.379Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.758 34.245 1498.2567 16:27:26.74M 2015-11-12T16:28:01.579Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.758 34.246 1498.2582 16:27:26.92M 2015-11-12T16:28:01.784Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.759 34.246 1498.2578 16:27:27.14M 2015-11-12T16:28:01.989Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.759 34.247 1498.2578 16:27:27.33M 2015-11-12T16:28:02.189Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.757 34.244 1498.2543 16:27:27.53M 2015-11-12T16:28:02.394Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.756 34.244 1498.2524 16:27:27.73M 2015-11-12T16:28:02.594Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.754 34.242 1498.2490 16:27:27.93M 2015-11-12T16:28:02.799Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.753 34.241 1498.2466 16:27:28.15M 2015-11-12T16:28:03.004Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.752 34.240 1498.2448 16:27:28.35M 2015-11-12T16:28:03.204Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.755 34.243 1498.2478 16:27:28.55M 2015-11-12T16:28:03.409Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.756 34.244 1498.2483 16:27:28.75M 2015-11-12T16:28:03.609Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.756 34.244 1498.2484 16:27:28.95M 2015-11-12T16:28:03.814Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.756 34.244 1498.2484 16:27:29.16M 2015-11-12T16:28:04.014Z|I-OCEAN7-304-XXXX| 27.84 12.553 39.756 34.243 1498.2478 16:27:29.36M 2015-11-12T16:28:04.219Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.756 34.244 1498.2476 16:27:29.56M 2015-11-12T16:28:04.424Z|I-OCEAN7-304-XXXX| 27.84 12.553 39.756 34.243 1498.2468 16:27:29.76M 2015-11-12T16:28:04.624Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.755 34.243 1498.2462 16:27:29.96M 2015-11-12T16:28:04.829Z|I-OCEAN7-304-XXXX| 27.89 12.553 39.758 34.246 1498.2502 16:27:30.18M 2015-11-12T16:28:05.029Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.758 34.246 1498.2516 16:27:30.38M 2015-11-12T16:28:05.234Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.759 34.247 1498.2527 16:27:30.58M 2015-11-12T16:28:05.439Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.759 34.246 1498.2534 16:27:30.78M 2015-11-12T16:28:05.659Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.758 34.245 1498.2549 16:27:31.00M 2015-11-12T16:28:05.875Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.758 34.245 1498.2551 16:27:31.21M 2015-11-12T16:28:06.049Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.758 34.245 1498.2550 16:27:31.39M 2015-11-12T16:28:06.254Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.759 34.246 1498.2565 16:27:31.59M 2015-11-12T16:28:06.454Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.758 34.245 1498.2571 16:27:31.79M 2015-11-12T16:28:06.654Z|I-OCEAN7-304-XXXX| 28.28 12.551 39.757 34.246 1498.2523 16:27:32.01M 2015-11-12T16:28:06.859Z|I-OCEAN7-304-XXXX| 28.32 12.551 39.756 34.246 1498.2516 16:27:32.21M 2015-11-12T16:28:07.064Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.755 34.245 1498.2515 16:27:32.41M 2015-11-12T16:28:07.264Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.754 34.244 1498.2509 16:27:32.61M 2015-11-12T16:28:07.469Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.754 34.243 1498.2515 16:27:32.81M 2015-11-12T16:28:07.674Z|I-OCEAN7-304-XXXX| 28.56 12.551 39.753 34.242 1498.2515 16:27:33.03M 2015-11-12T16:28:07.874Z|I-OCEAN7-304-XXXX| 28.62 12.551 39.752 34.242 1498.2520 16:27:33.23M 2015-11-12T16:28:08.079Z|I-OCEAN7-304-XXXX| 28.65 12.551 39.752 34.241 1498.2528 16:27:33.43M 2015-11-12T16:28:08.279Z|I-OCEAN7-304-XXXX| 28.62 12.552 39.752 34.241 1498.2526 16:27:33.62M 2015-11-12T16:28:08.484Z|I-OCEAN7-304-XXXX| 28.64 12.552 39.753 34.241 1498.2540 16:27:33.82M 2015-11-12T16:28:08.689Z|I-OCEAN7-304-XXXX| 28.60 12.552 39.753 34.241 1498.2535 16:27:34.04M 2015-11-12T16:28:08.889Z|I-OCEAN7-304-XXXX| 28.57 12.552 39.753 34.241 1498.2528 16:27:34.24M 2015-11-12T16:28:09.094Z|I-OCEAN7-304-XXXX| 28.51 12.552 39.752 34.240 1498.2517 16:27:34.44M 2015-11-12T16:28:09.294Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.751 34.240 1498.2515 16:27:34.64M 2015-11-12T16:28:09.499Z|I-OCEAN7-304-XXXX| 28.52 12.552 39.751 34.239 1498.2512 16:27:34.84M 2015-11-12T16:28:09.699Z|I-OCEAN7-304-XXXX| 28.48 12.552 39.751 34.239 1498.2502 16:27:35.06M 2015-11-12T16:28:09.904Z|I-OCEAN7-304-XXXX| 28.44 12.552 39.751 34.239 1498.2498 16:27:35.25M 2015-11-12T16:28:10.124Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.751 34.239 1498.2499 16:27:35.45M 2015-11-12T16:28:10.315Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.751 34.239 1498.2487 16:27:35.67M 2015-11-12T16:28:10.514Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.751 34.239 1498.2488 16:27:35.85M 2015-11-12T16:28:10.714Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.749 34.237 1498.2471 16:27:36.07M 2015-11-12T16:28:10.920Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.748 34.236 1498.2451 16:27:36.27M 2015-11-12T16:28:11.125Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.748 34.236 1498.2432 16:27:36.47M 2015-11-12T16:28:11.325Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.748 34.236 1498.2415 16:27:36.67M 2015-11-12T16:28:11.530Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.748 34.236 1498.2416 16:27:36.87M 2015-11-12T16:28:11.735Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.748 34.236 1498.2412 16:27:37.09M 2015-11-12T16:28:11.935Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.748 34.236 1498.2412 16:27:37.29M 2015-11-12T16:28:12.140Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.748 34.236 1498.2394 16:27:37.48M 2015-11-12T16:28:12.340Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.749 34.237 1498.2389 16:27:37.68M 2015-11-12T16:28:12.545Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.749 34.237 1498.2397 16:27:37.88M 2015-11-12T16:28:12.745Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.749 34.237 1498.2413 16:27:38.10M 2015-11-12T16:28:12.950Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.749 34.237 1498.2416 16:27:38.30M 2015-11-12T16:28:13.155Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.750 34.237 1498.2421 16:27:38.50M 2015-11-12T16:28:13.355Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.750 34.238 1498.2422 16:27:38.70M 2015-11-12T16:28:13.560Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.750 34.238 1498.2415 16:27:38.90M 2015-11-12T16:28:13.799Z|I-OCEAN7-304-XXXX| 27.93 12.552 39.753 34.242 1498.2443 16:27:39.12M 2015-11-12T16:28:13.965Z|I-OCEAN7-304-XXXX| 27.94 12.552 39.754 34.242 1498.2443 16:27:39.32M 2015-11-12T16:28:14.165Z|I-OCEAN7-304-XXXX| 27.98 12.552 39.754 34.242 1498.2448 16:27:39.51M 2015-11-12T16:28:14.370Z|I-OCEAN7-304-XXXX| 28.02 12.552 39.754 34.242 1498.2461 16:27:39.71M 2015-11-12T16:28:14.590Z|I-OCEAN7-304-XXXX| 28.02 12.552 39.754 34.242 1498.2472 16:27:39.91M 2015-11-12T16:28:14.775Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.754 34.242 1498.2479 16:27:40.15M 2015-11-12T16:28:14.980Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.756 34.244 1498.2518 16:27:40.33M 2015-11-12T16:28:15.185Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.756 34.243 1498.2526 16:27:40.53M 2015-11-12T16:28:15.385Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.757 34.243 1498.2543 16:27:40.73M 2015-11-12T16:28:15.600Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.756 34.243 1498.2542 16:27:40.92M 2015-11-12T16:28:15.795Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.757 34.243 1498.2544 16:27:41.14M 2015-11-12T16:28:15.995Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.757 34.244 1498.2546 16:27:41.34M 2015-11-12T16:28:16.200Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.757 34.244 1498.2542 16:27:41.54M 2015-11-12T16:28:16.400Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.757 34.244 1498.2548 16:27:41.74M 2015-11-12T16:28:16.605Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.756 34.243 1498.2535 16:27:41.94M 2015-11-12T16:28:16.805Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.755 34.242 1498.2531 16:27:42.16M 2015-11-12T16:28:17.010Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.754 34.241 1498.2524 16:27:42.36M 2015-11-12T16:28:17.210Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.753 34.240 1498.2515 16:27:42.56M 2015-11-12T16:28:17.415Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.753 34.240 1498.2512 16:27:42.76M 2015-11-12T16:28:17.616Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.753 34.240 1498.2499 16:27:42.96M 2015-11-12T16:28:17.821Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.753 34.240 1498.2490 16:27:43.17M 2015-11-12T16:28:18.025Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.752 34.240 1498.2477 16:27:43.37M 2015-11-12T16:28:18.230Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.757 34.245 1498.2532 16:27:43.57M 2015-11-12T16:28:18.430Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.758 34.246 1498.2537 16:27:43.77M 2015-11-12T16:28:18.635Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.760 34.247 1498.2555 16:27:43.97M 2015-11-12T16:28:18.840Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.761 34.248 1498.2560 16:27:44.19M 2015-11-12T16:28:19.060Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.761 34.248 1498.2570 16:27:44.39M 2015-11-12T16:28:19.245Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.761 34.248 1498.2577 16:27:44.61M 2015-11-12T16:28:19.445Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.761 34.248 1498.2582 16:27:44.79M 2015-11-12T16:28:19.650Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.761 34.249 1498.2598 16:27:45.00M 2015-11-12T16:28:19.850Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.761 34.248 1498.2600 16:27:45.20M 2015-11-12T16:28:20.055Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.761 34.248 1498.2592 16:27:45.40M 2015-11-12T16:28:20.260Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.760 34.248 1498.2588 16:27:45.60M 2015-11-12T16:28:20.465Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.759 34.247 1498.2588 16:27:45.80M 2015-11-12T16:28:20.665Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.759 34.246 1498.2590 16:27:46.02M 2015-11-12T16:28:20.865Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.758 34.245 1498.2588 16:27:46.22M 2015-11-12T16:28:21.070Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.757 34.245 1498.2584 16:27:46.42M 2015-11-12T16:28:21.275Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.757 34.244 1498.2577 16:27:46.62M 2015-11-12T16:28:21.475Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.756 34.243 1498.2579 16:27:46.82M 2015-11-12T16:28:21.680Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.755 34.243 1498.2573 16:27:47.04M 2015-11-12T16:28:21.885Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.755 34.243 1498.2570 16:27:47.23M 2015-11-12T16:28:22.085Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.755 34.243 1498.2567 16:27:47.43M 2015-11-12T16:28:22.290Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.756 34.243 1498.2578 16:27:47.63M 2015-11-12T16:28:22.490Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.756 34.243 1498.2584 16:27:47.83M 2015-11-12T16:28:22.695Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.756 34.243 1498.2594 16:27:48.05M 2015-11-12T16:28:22.900Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.753 34.240 1498.2552 16:27:48.25M 2015-11-12T16:28:23.100Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.753 34.240 1498.2550 16:27:48.45M 2015-11-12T16:28:23.305Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.753 34.240 1498.2540 16:27:48.65M 2015-11-12T16:28:23.525Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.753 34.241 1498.2545 16:27:48.85M 2015-11-12T16:28:23.710Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.754 34.241 1498.2545 16:27:49.08M 2015-11-12T16:28:23.915Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.753 34.241 1498.2535 16:27:49.27M 2015-11-12T16:28:24.120Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.754 34.241 1498.2532 16:27:49.46M 2015-11-12T16:28:24.321Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.753 34.241 1498.2520 16:27:49.66M 2015-11-12T16:28:24.525Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.754 34.241 1498.2522 16:27:49.86M 2015-11-12T16:28:24.730Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.754 34.241 1498.2522 16:27:50.08M 2015-11-12T16:28:24.930Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.755 34.242 1498.2523 16:27:50.28M 2015-11-12T16:28:25.135Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.756 34.242 1498.2540 16:27:50.48M 2015-11-12T16:28:25.335Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.757 34.243 1498.2538 16:27:50.68M 2015-11-12T16:28:25.540Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.752 34.239 1498.2466 16:27:50.88M 2015-11-12T16:28:25.740Z|I-OCEAN7-304-XXXX| 27.77 12.555 39.751 34.238 1498.2449 16:27:51.10M 2015-11-12T16:28:25.946Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.751 34.237 1498.2440 16:27:51.29M 2015-11-12T16:28:26.146Z|I-OCEAN7-304-XXXX| 27.71 12.554 39.751 34.237 1498.2426 16:27:51.49M 2015-11-12T16:28:26.350Z|I-OCEAN7-304-XXXX| 27.70 12.554 39.751 34.238 1498.2426 16:27:51.69M 2015-11-12T16:28:26.555Z|I-OCEAN7-304-XXXX| 27.63 12.554 39.751 34.238 1498.2411 16:27:51.89M 2015-11-12T16:28:26.755Z|I-OCEAN7-304-XXXX| 27.65 12.554 39.750 34.237 1498.2406 16:27:52.11M 2015-11-12T16:28:26.961Z|I-OCEAN7-304-XXXX| 27.65 12.554 39.750 34.237 1498.2401 16:27:52.31M 2015-11-12T16:28:27.160Z|I-OCEAN7-304-XXXX| 27.67 12.554 39.750 34.237 1498.2407 16:27:52.51M 2015-11-12T16:28:27.365Z|I-OCEAN7-304-XXXX| 27.67 12.554 39.751 34.238 1498.2416 16:27:52.71M 2015-11-12T16:28:27.570Z|I-OCEAN7-304-XXXX| 27.73 12.554 39.759 34.246 1498.2517 16:27:52.91M 2015-11-12T16:28:27.770Z|I-OCEAN7-304-XXXX| 27.75 12.554 39.760 34.247 1498.2520 16:27:53.12M 2015-11-12T16:28:27.990Z|I-OCEAN7-304-XXXX| 27.80 12.553 39.760 34.247 1498.2526 16:27:53.33M 2015-11-12T16:28:28.180Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.760 34.247 1498.2534 16:27:53.54M 2015-11-12T16:28:28.380Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.761 34.248 1498.2545 16:27:53.72M 2015-11-12T16:28:28.585Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.761 34.248 1498.2567 16:27:53.92M 2015-11-12T16:28:28.785Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.762 34.249 1498.2585 16:27:54.14M 2015-11-12T16:28:28.990Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.763 34.250 1498.2612 16:27:54.34M 2015-11-12T16:28:29.190Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.763 34.250 1498.2638 16:27:54.54M 2015-11-12T16:28:29.395Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.764 34.251 1498.2640 16:27:54.74M 2015-11-12T16:28:29.595Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.762 34.249 1498.2622 16:27:54.94M 2015-11-12T16:28:29.805Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.761 34.248 1498.2628 16:27:55.15M 2015-11-12T16:28:30.005Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.761 34.248 1498.2638 16:27:55.36M 2015-11-12T16:28:30.210Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.761 34.247 1498.2640 16:27:55.55M 2015-11-12T16:28:30.410Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.761 34.248 1498.2661 16:27:55.75M 2015-11-12T16:28:30.610Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.761 34.247 1498.2676 16:27:55.95M 2015-11-12T16:28:30.815Z|I-OCEAN7-304-XXXX| 28.64 12.554 39.761 34.247 1498.2684 16:27:56.17M 2015-11-12T16:28:31.020Z|I-OCEAN7-304-XXXX| 28.64 12.554 39.760 34.246 1498.2677 16:27:56.37M 2015-11-12T16:28:31.225Z|I-OCEAN7-304-XXXX| 28.65 12.554 39.759 34.245 1498.2675 16:27:56.57M 2015-11-12T16:28:31.425Z|I-OCEAN7-304-XXXX| 28.64 12.554 39.758 34.244 1498.2664 16:27:56.77M 2015-11-12T16:28:31.630Z|I-OCEAN7-304-XXXX| 28.66 12.554 39.758 34.244 1498.2667 16:27:56.97M 2015-11-12T16:28:31.835Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.758 34.244 1498.2672 16:27:57.19M 2015-11-12T16:28:32.035Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.748 34.234 1498.2563 16:27:57.38M 2015-11-12T16:28:32.235Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.747 34.233 1498.2539 16:27:57.58M 2015-11-12T16:28:32.461Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.746 34.232 1498.2537 16:27:57.78M 2015-11-12T16:28:32.642Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.746 34.232 1498.2528 16:27:58.02M 2015-11-12T16:28:32.845Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.746 34.231 1498.2511 16:27:58.20M 2015-11-12T16:28:33.050Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.745 34.232 1498.2490 16:27:58.39M 2015-11-12T16:28:33.255Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.744 34.231 1498.2458 16:27:58.60M 2015-11-12T16:28:33.455Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.744 34.231 1498.2440 16:27:58.80M 2015-11-12T16:28:33.660Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.755 34.242 1498.2561 16:27:59.02M 2015-11-12T16:28:33.873Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.755 34.242 1498.2554 16:27:59.21M 2015-11-12T16:28:34.065Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.756 34.243 1498.2548 16:27:59.41M 2015-11-12T16:28:34.265Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.756 34.243 1498.2535 16:27:59.61M 2015-11-12T16:28:34.470Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.757 34.244 1498.2538 16:27:59.81M 2015-11-12T16:28:34.675Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.758 34.244 1498.2542 16:28:00.03M 2015-11-12T16:28:34.925Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.758 34.245 1498.2527 16:28:00.23M 2015-11-12T16:28:35.081Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.757 34.245 1498.2507 16:28:00.47M 2015-11-12T16:28:35.281Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.755 34.242 1498.2466 16:28:00.63M 2015-11-12T16:28:35.485Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.755 34.243 1498.2463 16:28:00.83M 2015-11-12T16:28:35.691Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.755 34.243 1498.2461 16:28:01.04M 2015-11-12T16:28:35.891Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.755 34.243 1498.2469 16:28:01.24M 2015-11-12T16:28:36.095Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.756 34.243 1498.2478 16:28:01.44M 2015-11-12T16:28:36.301Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.762 34.250 1498.2555 16:28:01.64M 2015-11-12T16:28:36.501Z|I-OCEAN7-304-XXXX| 27.80 12.553 39.758 34.245 1498.2493 16:28:01.84M 2015-11-12T16:28:36.706Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.757 34.245 1498.2485 16:28:02.06M 2015-11-12T16:28:36.922Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.756 34.244 1498.2484 16:28:02.26M 2015-11-12T16:28:37.111Z|I-OCEAN7-304-XXXX| 27.89 12.553 39.755 34.243 1498.2472 16:28:02.47M 2015-11-12T16:28:37.316Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.754 34.242 1498.2461 16:28:02.66M 2015-11-12T16:28:37.516Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.754 34.242 1498.2461 16:28:02.86M 2015-11-12T16:28:37.721Z|I-OCEAN7-304-XXXX| 27.96 12.552 39.753 34.241 1498.2455 16:28:03.07M 2015-11-12T16:28:37.922Z|I-OCEAN7-304-XXXX| 27.96 12.552 39.754 34.242 1498.2450 16:28:03.27M 2015-11-12T16:28:38.126Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.754 34.243 1498.2458 16:28:03.47M 2015-11-12T16:28:38.331Z|I-OCEAN7-304-XXXX| 28.02 12.552 39.756 34.244 1498.2476 16:28:03.67M 2015-11-12T16:28:38.531Z|I-OCEAN7-304-XXXX| 28.02 12.552 39.756 34.245 1498.2489 16:28:03.87M 2015-11-12T16:28:38.736Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.757 34.245 1498.2507 16:28:04.09M 2015-11-12T16:28:38.936Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.757 34.246 1498.2510 16:28:04.29M 2015-11-12T16:28:39.141Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.758 34.246 1498.2527 16:28:04.49M 2015-11-12T16:28:39.346Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.758 34.246 1498.2535 16:28:04.68M 2015-11-12T16:28:39.546Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.758 34.246 1498.2546 16:28:04.88M 2015-11-12T16:28:39.751Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.759 34.247 1498.2555 16:28:05.10M 2015-11-12T16:28:40.001Z|I-OCEAN7-304-XXXX| 28.16 12.552 39.753 34.241 1498.2478 16:28:05.30M 2015-11-12T16:28:40.156Z|I-OCEAN7-304-XXXX| 28.20 12.552 39.752 34.240 1498.2474 16:28:05.55M 2015-11-12T16:28:40.356Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.751 34.239 1498.2474 16:28:05.70M 2015-11-12T16:28:40.566Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.750 34.237 1498.2466 16:28:05.90M 2015-11-12T16:28:40.772Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.751 34.238 1498.2490 16:28:06.12M 2015-11-12T16:28:40.966Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.751 34.238 1498.2494 16:28:06.32M 2015-11-12T16:28:41.171Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.750 34.237 1498.2498 16:28:06.52M 2015-11-12T16:28:41.391Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.750 34.237 1498.2502 16:28:06.72M 2015-11-12T16:28:41.576Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.756 34.242 1498.2574 16:28:06.93M 2015-11-12T16:28:41.781Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.756 34.243 1498.2578 16:28:07.13M 2015-11-12T16:28:41.981Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.756 34.243 1498.2583 16:28:07.33M 2015-11-12T16:28:42.186Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.756 34.243 1498.2585 16:28:07.53M 2015-11-12T16:28:42.391Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.756 34.243 1498.2582 16:28:07.73M 2015-11-12T16:28:42.591Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.759 34.246 1498.2620 16:28:07.93M 2015-11-12T16:28:42.796Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.760 34.246 1498.2620 16:28:08.15M 2015-11-12T16:28:42.997Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.760 34.246 1498.2625 16:28:08.35M 2015-11-12T16:28:43.202Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.755 34.242 1498.2574 16:28:08.55M 2015-11-12T16:28:43.406Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.755 34.241 1498.2571 16:28:08.75M 2015-11-12T16:28:43.611Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.754 34.241 1498.2559 16:28:08.95M 2015-11-12T16:28:43.806Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.754 34.241 1498.2554 16:28:09.17M 2015-11-12T16:28:44.016Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.753 34.241 1498.2540 16:28:09.36M 2015-11-12T16:28:44.216Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.753 34.241 1498.2529 16:28:09.56M 2015-11-12T16:28:44.421Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.753 34.241 1498.2526 16:28:09.76M 2015-11-12T16:28:44.626Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.753 34.241 1498.2521 16:28:09.96M 2015-11-12T16:28:44.826Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.754 34.241 1498.2521 16:28:10.18M 2015-11-12T16:28:45.076Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.754 34.242 1498.2524 16:28:10.38M 2015-11-12T16:28:45.231Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.755 34.243 1498.2534 16:28:10.62M 2015-11-12T16:28:45.431Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.753 34.241 1498.2505 16:28:10.78M 2015-11-12T16:28:45.642Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.753 34.241 1498.2509 16:28:10.97M 2015-11-12T16:28:45.856Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.760 34.247 1498.2571 16:28:11.19M 2015-11-12T16:28:46.046Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.761 34.249 1498.2579 16:28:11.41M 2015-11-12T16:28:46.251Z|I-OCEAN7-304-XXXX| 28.19 12.552 39.762 34.250 1498.2589 16:28:11.59M 2015-11-12T16:28:46.451Z|I-OCEAN7-304-XXXX| 28.16 12.552 39.760 34.248 1498.2554 16:28:11.79M 2015-11-12T16:28:46.656Z|I-OCEAN7-304-XXXX| 28.16 12.552 39.760 34.248 1498.2539 16:28:12.01M 2015-11-12T16:28:46.856Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.759 34.248 1498.2528 16:28:12.21M 2015-11-12T16:28:47.061Z|I-OCEAN7-304-XXXX| 28.15 12.552 39.753 34.242 1498.2456 16:28:12.41M 2015-11-12T16:28:47.261Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.752 34.241 1498.2460 16:28:12.61M 2015-11-12T16:28:47.466Z|I-OCEAN7-304-XXXX| 28.07 12.552 39.751 34.240 1498.2443 16:28:12.81M 2015-11-12T16:28:47.666Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.751 34.239 1498.2430 16:28:13.02M 2015-11-12T16:28:47.871Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.751 34.239 1498.2434 16:28:13.22M 2015-11-12T16:28:48.076Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.750 34.239 1498.2417 16:28:13.42M 2015-11-12T16:28:48.276Z|I-OCEAN7-304-XXXX| 28.07 12.552 39.754 34.242 1498.2461 16:28:13.62M 2015-11-12T16:28:48.481Z|I-OCEAN7-304-XXXX| 28.03 12.552 39.753 34.242 1498.2446 16:28:13.82M 2015-11-12T16:28:48.686Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.742 34.231 1498.2312 16:28:14.04M 2015-11-12T16:28:48.886Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.745 34.234 1498.2344 16:28:14.24M 2015-11-12T16:28:49.091Z|I-OCEAN7-304-XXXX| 27.96 12.551 39.746 34.235 1498.2346 16:28:14.44M 2015-11-12T16:28:49.291Z|I-OCEAN7-304-XXXX| 27.99 12.551 39.746 34.236 1498.2352 16:28:14.64M 2015-11-12T16:28:49.496Z|I-OCEAN7-304-XXXX| 28.02 12.551 39.747 34.237 1498.2356 16:28:14.84M 2015-11-12T16:28:49.696Z|I-OCEAN7-304-XXXX| 28.02 12.551 39.748 34.237 1498.2369 16:28:15.05M 2015-11-12T16:28:49.901Z|I-OCEAN7-304-XXXX| 28.02 12.551 39.754 34.243 1498.2451 16:28:15.25M 2015-11-12T16:28:50.146Z|I-OCEAN7-304-XXXX| 28.05 12.551 39.755 34.244 1498.2465 16:28:15.45M 2015-11-12T16:28:50.321Z|I-OCEAN7-304-XXXX| 28.05 12.551 39.756 34.245 1498.2472 16:28:15.69M 2015-11-12T16:28:50.511Z|I-OCEAN7-304-XXXX| 28.05 12.552 39.756 34.245 1498.2484 16:28:15.87M 2015-11-12T16:28:50.711Z|I-OCEAN7-304-XXXX| 28.03 12.552 39.753 34.242 1498.2454 16:28:16.07M 2015-11-12T16:28:50.916Z|I-OCEAN7-304-XXXX| 28.03 12.552 39.753 34.241 1498.2456 16:28:16.27M 2015-11-12T16:28:51.122Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.753 34.241 1498.2458 16:28:16.47M 2015-11-12T16:28:51.321Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.753 34.241 1498.2465 16:28:16.67M 2015-11-12T16:28:51.526Z|I-OCEAN7-304-XXXX| 28.03 12.552 39.753 34.241 1498.2462 16:28:16.87M 2015-11-12T16:28:51.726Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.753 34.242 1498.2468 16:28:17.08M 2015-11-12T16:28:51.931Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.753 34.241 1498.2463 16:28:17.28M 2015-11-12T16:28:52.131Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.753 34.240 1498.2476 16:28:17.48M 2015-11-12T16:28:52.336Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.752 34.240 1498.2473 16:28:17.68M 2015-11-12T16:28:52.541Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.752 34.240 1498.2474 16:28:17.88M 2015-11-12T16:28:52.746Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.748 34.236 1498.2432 16:28:18.10M 2015-11-12T16:28:52.946Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.748 34.236 1498.2434 16:28:18.30M 2015-11-12T16:28:53.151Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.748 34.236 1498.2434 16:28:18.50M 2015-11-12T16:28:53.351Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.748 34.236 1498.2450 16:28:18.70M 2015-11-12T16:28:53.556Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.748 34.236 1498.2446 16:28:18.89M 2015-11-12T16:28:53.756Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.749 34.237 1498.2446 16:28:19.11M 2015-11-12T16:28:53.961Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.750 34.237 1498.2450 16:28:19.31M 2015-11-12T16:28:54.166Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.753 34.241 1498.2500 16:28:19.51M 2015-11-12T16:28:54.400Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.754 34.242 1498.2505 16:28:19.71M 2015-11-12T16:28:54.571Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.759 34.247 1498.2563 16:28:19.91M 2015-11-12T16:28:54.791Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.760 34.247 1498.2568 16:28:20.13M 2015-11-12T16:28:54.976Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.760 34.248 1498.2573 16:28:20.35M 2015-11-12T16:28:55.226Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.755 34.243 1498.2506 16:28:20.53M 2015-11-12T16:28:55.381Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.753 34.241 1498.2491 16:28:20.77M 2015-11-12T16:28:55.586Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.753 34.241 1498.2490 16:28:20.92M 2015-11-12T16:28:55.786Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.754 34.242 1498.2505 16:28:21.14M 2015-11-12T16:28:55.991Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.755 34.243 1498.2515 16:28:21.34M 2015-11-12T16:28:56.196Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.755 34.243 1498.2533 16:28:21.54M 2015-11-12T16:28:56.396Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.756 34.244 1498.2542 16:28:21.74M 2015-11-12T16:28:56.602Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.756 34.244 1498.2549 16:28:21.94M 2015-11-12T16:28:56.806Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.757 34.245 1498.2554 16:28:22.16M 2015-11-12T16:28:57.006Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.757 34.245 1498.2562 16:28:22.36M 2015-11-12T16:28:57.212Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.758 34.245 1498.2563 16:28:22.56M 2015-11-12T16:28:57.417Z|I-OCEAN7-304-XXXX| 28.33 12.552 39.758 34.246 1498.2565 16:28:22.75M 2015-11-12T16:28:57.617Z|I-OCEAN7-304-XXXX| 28.37 12.552 39.758 34.246 1498.2573 16:28:22.96M 2015-11-12T16:28:57.822Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.758 34.246 1498.2585 16:28:23.17M 2015-11-12T16:28:58.021Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.754 34.242 1498.2544 16:28:23.37M 2015-11-12T16:28:58.227Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.755 34.243 1498.2556 16:28:23.57M 2015-11-12T16:28:58.426Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.755 34.243 1498.2552 16:28:23.77M 2015-11-12T16:28:58.632Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.755 34.243 1498.2550 16:28:23.97M 2015-11-12T16:28:58.837Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.756 34.244 1498.2567 16:28:24.19M 2015-11-12T16:28:59.036Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.755 34.243 1498.2552 16:28:24.39M 2015-11-12T16:28:59.257Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.755 34.243 1498.2542 16:28:24.59M 2015-11-12T16:28:59.447Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.748 34.236 1498.2455 16:28:24.80M 2015-11-12T16:28:59.647Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.747 34.235 1498.2444 16:28:25.01M 2015-11-12T16:28:59.852Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.745 34.233 1498.2437 16:28:25.20M