2015-11-12T16:20:00.154Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.751 34.232 1498.2668 16:19:25.48M 2015-11-12T16:20:00.359Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.752 34.233 1498.2679 16:19:25.68M 2015-11-12T16:20:00.559Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.752 34.233 1498.2686 16:19:25.88M 2015-11-12T16:20:00.764Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.753 34.233 1498.2684 16:19:26.10M 2015-11-12T16:20:00.964Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.752 34.233 1498.2679 16:19:26.29M 2015-11-12T16:20:01.169Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.751 34.232 1498.2675 16:19:26.49M 2015-11-12T16:20:01.373Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.751 34.231 1498.2659 16:19:26.69M 2015-11-12T16:20:01.574Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.753 34.233 1498.2687 16:19:26.89M 2015-11-12T16:20:01.779Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.752 34.232 1498.2682 16:19:27.11M 2015-11-12T16:20:01.984Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.753 34.233 1498.2673 16:19:27.31M 2015-11-12T16:20:02.184Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.753 34.233 1498.2657 16:19:27.51M 2015-11-12T16:20:02.389Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.748 34.229 1498.2600 16:19:27.71M 2015-11-12T16:20:02.589Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.749 34.230 1498.2590 16:19:27.91M 2015-11-12T16:20:02.794Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.750 34.231 1498.2594 16:19:28.13M 2015-11-12T16:20:02.999Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.750 34.231 1498.2583 16:19:28.33M 2015-11-12T16:20:03.214Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.751 34.232 1498.2592 16:19:28.53M 2015-11-12T16:20:03.404Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.751 34.233 1498.2596 16:19:28.74M 2015-11-12T16:20:03.604Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.752 34.233 1498.2603 16:19:28.92M 2015-11-12T16:20:03.809Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.753 34.234 1498.2614 16:19:29.14M 2015-11-12T16:20:04.009Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.754 34.235 1498.2623 16:19:29.34M 2015-11-12T16:20:04.214Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.749 34.230 1498.2557 16:19:29.54M 2015-11-12T16:20:04.419Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.748 34.230 1498.2550 16:19:29.74M 2015-11-12T16:20:04.619Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.748 34.230 1498.2540 16:19:29.94M 2015-11-12T16:20:04.824Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.747 34.230 1498.2521 16:19:30.16M 2015-11-12T16:20:05.024Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.749 34.231 1498.2534 16:19:30.36M 2015-11-12T16:20:05.229Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.749 34.232 1498.2538 16:19:30.55M 2015-11-12T16:20:05.434Z|I-OCEAN7-304-XXXX| 27.88 12.559 39.751 34.233 1498.2560 16:19:30.75M 2015-11-12T16:20:05.635Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.752 34.234 1498.2581 16:19:30.95M 2015-11-12T16:20:05.834Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.753 34.235 1498.2605 16:19:31.17M 2015-11-12T16:20:06.039Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.755 34.236 1498.2635 16:19:31.37M 2015-11-12T16:20:06.244Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.756 34.237 1498.2654 16:19:31.57M 2015-11-12T16:20:06.449Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.757 34.239 1498.2677 16:19:31.77M 2015-11-12T16:20:06.649Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.757 34.239 1498.2681 16:19:31.97M 2015-11-12T16:20:06.854Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.758 34.240 1498.2687 16:19:32.18M 2015-11-12T16:20:07.054Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.758 34.240 1498.2693 16:19:32.39M 2015-11-12T16:20:07.259Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.758 34.239 1498.2695 16:19:32.58M 2015-11-12T16:20:07.464Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.760 34.242 1498.2734 16:19:32.78M 2015-11-12T16:20:07.684Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.759 34.240 1498.2737 16:19:33.00M 2015-11-12T16:20:07.869Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.759 34.240 1498.2739 16:19:33.22M 2015-11-12T16:20:08.069Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.758 34.239 1498.2745 16:19:33.40M 2015-11-12T16:20:08.274Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.758 34.239 1498.2758 16:19:33.60M 2015-11-12T16:20:08.479Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.757 34.238 1498.2762 16:19:33.80M 2015-11-12T16:20:08.684Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.758 34.238 1498.2781 16:19:34.02M 2015-11-12T16:20:08.884Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.751 34.232 1498.2710 16:19:34.22M 2015-11-12T16:20:09.084Z|I-OCEAN7-304-XXXX| 28.57 12.561 39.751 34.231 1498.2709 16:19:34.42M 2015-11-12T16:20:09.289Z|I-OCEAN7-304-XXXX| 28.60 12.561 39.751 34.231 1498.2714 16:19:34.61M 2015-11-12T16:20:09.494Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.748 34.228 1498.2676 16:19:34.81M 2015-11-12T16:20:09.703Z|I-OCEAN7-304-XXXX| 28.67 12.561 39.752 34.232 1498.2739 16:19:35.03M 2015-11-12T16:20:09.899Z|I-OCEAN7-304-XXXX| 28.67 12.561 39.751 34.232 1498.2736 16:19:35.23M 2015-11-12T16:20:10.119Z|I-OCEAN7-304-XXXX| 28.69 12.561 39.750 34.231 1498.2723 16:19:35.43M 2015-11-12T16:20:10.304Z|I-OCEAN7-304-XXXX| 28.73 12.560 39.750 34.231 1498.2719 16:19:35.63M 2015-11-12T16:20:10.509Z|I-OCEAN7-304-XXXX| 28.72 12.560 39.749 34.230 1498.2703 16:19:35.83M 2015-11-12T16:20:10.709Z|I-OCEAN7-304-XXXX| 28.65 12.560 39.748 34.229 1498.2682 16:19:36.05M 2015-11-12T16:20:10.914Z|I-OCEAN7-304-XXXX| 28.65 12.561 39.747 34.228 1498.2679 16:19:36.24M 2015-11-12T16:20:11.119Z|I-OCEAN7-304-XXXX| 28.66 12.561 39.746 34.227 1498.2668 16:19:36.44M 2015-11-12T16:20:11.325Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.745 34.226 1498.2644 16:19:36.64M 2015-11-12T16:20:11.524Z|I-OCEAN7-304-XXXX| 28.56 12.561 39.749 34.230 1498.2690 16:19:36.84M 2015-11-12T16:20:11.729Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.750 34.231 1498.2690 16:19:37.06M 2015-11-12T16:20:11.929Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.751 34.232 1498.2686 16:19:37.26M 2015-11-12T16:20:12.149Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.752 34.232 1498.2690 16:19:37.46M 2015-11-12T16:20:12.334Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.753 34.233 1498.2694 16:19:37.67M 2015-11-12T16:20:12.539Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.754 34.234 1498.2701 16:19:37.86M 2015-11-12T16:20:12.744Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.755 34.235 1498.2708 16:19:38.08M 2015-11-12T16:20:12.944Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.756 34.236 1498.2715 16:19:38.28M 2015-11-12T16:20:13.149Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.756 34.236 1498.2698 16:19:38.48M 2015-11-12T16:20:13.349Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.756 34.235 1498.2687 16:19:38.67M 2015-11-12T16:20:13.554Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.756 34.236 1498.2673 16:19:38.87M 2015-11-12T16:20:13.759Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.756 34.236 1498.2666 16:19:39.09M 2015-11-12T16:20:13.959Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.752 34.232 1498.2605 16:19:39.29M 2015-11-12T16:20:14.164Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.753 34.233 1498.2612 16:19:39.49M 2015-11-12T16:20:14.365Z|I-OCEAN7-304-XXXX| 27.57 12.561 39.754 34.234 1498.2603 16:19:39.69M 2015-11-12T16:20:14.569Z|I-OCEAN7-304-XXXX| 27.57 12.561 39.754 34.235 1498.2610 16:19:39.89M 2015-11-12T16:20:14.770Z|I-OCEAN7-304-XXXX| 27.55 12.561 39.756 34.236 1498.2621 16:19:40.11M 2015-11-12T16:20:14.974Z|I-OCEAN7-304-XXXX| 27.55 12.561 39.757 34.237 1498.2632 16:19:40.30M 2015-11-12T16:20:15.179Z|I-OCEAN7-304-XXXX| 27.54 12.561 39.758 34.238 1498.2638 16:19:40.50M 2015-11-12T16:20:15.374Z|I-OCEAN7-304-XXXX| 27.55 12.561 39.759 34.239 1498.2649 16:19:40.70M 2015-11-12T16:20:15.584Z|I-OCEAN7-304-XXXX| 27.55 12.561 39.760 34.241 1498.2660 16:19:40.90M 2015-11-12T16:20:15.789Z|I-OCEAN7-304-XXXX| 27.57 12.561 39.760 34.240 1498.2657 16:19:41.12M 2015-11-12T16:20:15.989Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.765 34.246 1498.2728 16:19:41.32M 2015-11-12T16:20:16.199Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.766 34.247 1498.2742 16:19:41.52M 2015-11-12T16:20:16.399Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.766 34.247 1498.2744 16:19:41.72M 2015-11-12T16:20:16.614Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.766 34.247 1498.2751 16:19:41.92M 2015-11-12T16:20:16.799Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.766 34.247 1498.2756 16:19:42.15M 2015-11-12T16:20:17.004Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.767 34.248 1498.2773 16:19:42.33M 2015-11-12T16:20:17.209Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.768 34.249 1498.2802 16:19:42.53M 2015-11-12T16:20:17.409Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.768 34.249 1498.2823 16:19:42.73M 2015-11-12T16:20:17.614Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.768 34.249 1498.2839 16:19:42.93M 2015-11-12T16:20:17.819Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.768 34.249 1498.2853 16:19:43.15M 2015-11-12T16:20:18.024Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.768 34.249 1498.2867 16:19:43.35M 2015-11-12T16:20:18.224Z|I-OCEAN7-304-XXXX| 28.48 12.560 39.768 34.249 1498.2872 16:19:43.55M 2015-11-12T16:20:18.424Z|I-OCEAN7-304-XXXX| 28.53 12.560 39.768 34.248 1498.2881 16:19:43.75M 2015-11-12T16:20:18.629Z|I-OCEAN7-304-XXXX| 28.58 12.560 39.768 34.249 1498.2888 16:19:43.95M 2015-11-12T16:20:18.834Z|I-OCEAN7-304-XXXX| 28.59 12.560 39.768 34.249 1498.2891 16:19:44.17M 2015-11-12T16:20:19.034Z|I-OCEAN7-304-XXXX| 28.69 12.560 39.769 34.250 1498.2913 16:19:44.37M 2015-11-12T16:20:19.239Z|I-OCEAN7-304-XXXX| 28.68 12.560 39.770 34.250 1498.2928 16:19:44.56M 2015-11-12T16:20:19.439Z|I-OCEAN7-304-XXXX| 28.71 12.560 39.772 34.252 1498.2957 16:19:44.76M 2015-11-12T16:20:19.644Z|I-OCEAN7-304-XXXX| 28.68 12.560 39.773 34.253 1498.2968 16:19:44.96M 2015-11-12T16:20:19.849Z|I-OCEAN7-304-XXXX| 28.68 12.560 39.777 34.257 1498.3022 16:19:45.18M 2015-11-12T16:20:20.049Z|I-OCEAN7-304-XXXX| 28.65 12.560 39.778 34.258 1498.3021 16:19:45.38M 2015-11-12T16:20:20.254Z|I-OCEAN7-304-XXXX| 28.61 12.560 39.778 34.258 1498.3018 16:19:45.58M 2015-11-12T16:20:20.459Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.778 34.258 1498.3020 16:19:45.78M 2015-11-12T16:20:20.659Z|I-OCEAN7-304-XXXX| 28.56 12.560 39.778 34.258 1498.3011 16:19:46.00M 2015-11-12T16:20:20.864Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.778 34.258 1498.3000 16:19:46.20M 2015-11-12T16:20:21.085Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.776 34.256 1498.2970 16:19:46.40M 2015-11-12T16:20:21.269Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.775 34.255 1498.2941 16:19:46.61M 2015-11-12T16:20:21.469Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.775 34.255 1498.2933 16:19:46.79M 2015-11-12T16:20:21.674Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.775 34.255 1498.2939 16:19:47.01M 2015-11-12T16:20:21.879Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.775 34.255 1498.2935 16:19:47.21M 2015-11-12T16:20:22.084Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.770 34.250 1498.2871 16:19:47.41M 2015-11-12T16:20:22.285Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.770 34.249 1498.2863 16:19:47.61M 2015-11-12T16:20:22.485Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.770 34.249 1498.2855 16:19:47.81M 2015-11-12T16:20:22.690Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.771 34.250 1498.2858 16:19:48.03M 2015-11-12T16:20:22.895Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.771 34.250 1498.2848 16:19:48.23M 2015-11-12T16:20:23.099Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.771 34.250 1498.2839 16:19:48.43M 2015-11-12T16:20:23.299Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.767 34.247 1498.2797 16:19:48.63M 2015-11-12T16:20:23.505Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.768 34.247 1498.2813 16:19:48.82M 2015-11-12T16:20:23.704Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.768 34.247 1498.2805 16:19:49.04M 2015-11-12T16:20:23.904Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.767 34.246 1498.2806 16:19:49.24M 2015-11-12T16:20:24.110Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.767 34.246 1498.2800 16:19:49.44M 2015-11-12T16:20:24.315Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.767 34.246 1498.2803 16:19:49.64M 2015-11-12T16:20:24.515Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.763 34.243 1498.2773 16:19:49.84M 2015-11-12T16:20:24.719Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.764 34.243 1498.2775 16:19:50.06M 2015-11-12T16:20:24.925Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.764 34.243 1498.2778 16:19:50.25M 2015-11-12T16:20:25.125Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.764 34.243 1498.2783 16:19:50.45M 2015-11-12T16:20:25.330Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.764 34.244 1498.2777 16:19:50.65M 2015-11-12T16:20:25.545Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.764 34.244 1498.2775 16:19:50.85M 2015-11-12T16:20:25.735Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.764 34.245 1498.2776 16:19:51.09M 2015-11-12T16:20:25.935Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.763 34.244 1498.2773 16:19:51.27M 2015-11-12T16:20:26.140Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.763 34.243 1498.2773 16:19:51.47M 2015-11-12T16:20:26.345Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.767 34.247 1498.2820 16:19:51.67M 2015-11-12T16:20:26.545Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.763 34.244 1498.2781 16:19:51.87M 2015-11-12T16:20:26.750Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.763 34.244 1498.2775 16:19:52.08M 2015-11-12T16:20:26.955Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.763 34.243 1498.2773 16:19:52.29M 2015-11-12T16:20:27.160Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.762 34.243 1498.2772 16:19:52.48M 2015-11-12T16:20:27.360Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.761 34.242 1498.2775 16:19:52.68M 2015-11-12T16:20:27.560Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.765 34.246 1498.2808 16:19:52.88M 2015-11-12T16:20:27.765Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.765 34.246 1498.2809 16:19:53.10M 2015-11-12T16:20:27.970Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.765 34.246 1498.2819 16:19:53.30M 2015-11-12T16:20:28.175Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.765 34.246 1498.2820 16:19:53.50M 2015-11-12T16:20:28.375Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.764 34.245 1498.2814 16:19:53.70M 2015-11-12T16:20:28.580Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.764 34.245 1498.2820 16:19:53.90M 2015-11-12T16:20:28.780Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.761 34.241 1498.2781 16:19:54.12M 2015-11-12T16:20:28.985Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.762 34.243 1498.2811 16:19:54.31M 2015-11-12T16:20:29.185Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.763 34.244 1498.2816 16:19:54.51M 2015-11-12T16:20:29.390Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.764 34.245 1498.2827 16:19:54.71M 2015-11-12T16:20:29.595Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.764 34.245 1498.2831 16:19:54.91M 2015-11-12T16:20:29.795Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.766 34.246 1498.2847 16:19:55.13M 2015-11-12T16:20:30.015Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.767 34.248 1498.2859 16:19:55.33M 2015-11-12T16:20:30.205Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.768 34.248 1498.2863 16:19:55.55M 2015-11-12T16:20:30.405Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.769 34.250 1498.2867 16:19:55.73M 2015-11-12T16:20:30.610Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.765 34.246 1498.2819 16:19:55.93M 2015-11-12T16:20:30.810Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.765 34.246 1498.2805 16:19:56.14M 2015-11-12T16:20:31.015Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.764 34.245 1498.2794 16:19:56.34M 2015-11-12T16:20:31.215Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.764 34.245 1498.2773 16:19:56.54M 2015-11-12T16:20:31.420Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.763 34.244 1498.2754 16:19:56.74M 2015-11-12T16:20:31.620Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.762 34.244 1498.2747 16:19:56.94M 2015-11-12T16:20:31.825Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.762 34.244 1498.2731 16:19:57.16M 2015-11-12T16:20:32.030Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.759 34.241 1498.2687 16:19:57.36M 2015-11-12T16:20:32.235Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.758 34.240 1498.2667 16:19:57.56M 2015-11-12T16:20:32.435Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.757 34.239 1498.2653 16:19:57.76M 2015-11-12T16:20:32.642Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.756 34.238 1498.2637 16:19:57.95M 2015-11-12T16:20:32.842Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.756 34.237 1498.2617 16:19:58.18M 2015-11-12T16:20:33.045Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.755 34.237 1498.2607 16:19:58.37M 2015-11-12T16:20:33.250Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.758 34.239 1498.2633 16:19:58.57M 2015-11-12T16:20:33.450Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.759 34.240 1498.2640 16:19:58.77M 2015-11-12T16:20:33.655Z|I-OCEAN7-304-XXXX| 27.64 12.560 39.759 34.240 1498.2654 16:19:58.97M 2015-11-12T16:20:33.860Z|I-OCEAN7-304-XXXX| 27.63 12.560 39.760 34.241 1498.2660 16:19:59.19M 2015-11-12T16:20:34.060Z|I-OCEAN7-304-XXXX| 27.67 12.560 39.765 34.245 1498.2720 16:19:59.39M 2015-11-12T16:20:34.260Z|I-OCEAN7-304-XXXX| 27.68 12.561 39.766 34.246 1498.2739 16:19:59.59M 2015-11-12T16:20:34.485Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.766 34.246 1498.2755 16:19:59.79M 2015-11-12T16:20:34.670Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.767 34.247 1498.2777 16:20:00.02M 2015-11-12T16:20:34.875Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.768 34.248 1498.2793 16:20:00.20M 2015-11-12T16:20:35.075Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.769 34.249 1498.2815 16:20:00.40M 2015-11-12T16:20:35.280Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.766 34.246 1498.2793 16:20:00.60M 2015-11-12T16:20:35.481Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.765 34.245 1498.2794 16:20:00.80M 2015-11-12T16:20:35.685Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.764 34.243 1498.2795 16:20:01.02M 2015-11-12T16:20:35.885Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.764 34.243 1498.2804 16:20:01.22M 2015-11-12T16:20:36.090Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.763 34.243 1498.2813 16:20:01.42M 2015-11-12T16:20:36.295Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.763 34.242 1498.2822 16:20:01.62M 2015-11-12T16:20:36.495Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.767 34.246 1498.2875 16:20:01.82M 2015-11-12T16:20:36.695Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.764 34.243 1498.2864 16:20:02.04M 2015-11-12T16:20:36.900Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.763 34.242 1498.2858 16:20:02.23M 2015-11-12T16:20:37.105Z|I-OCEAN7-304-XXXX| 28.47 12.562 39.762 34.241 1498.2850 16:20:02.43M 2015-11-12T16:20:37.310Z|I-OCEAN7-304-XXXX| 28.54 12.562 39.761 34.240 1498.2842 16:20:02.63M 2015-11-12T16:20:37.510Z|I-OCEAN7-304-XXXX| 28.55 12.562 39.759 34.239 1498.2830 16:20:02.83M 2015-11-12T16:20:37.715Z|I-OCEAN7-304-XXXX| 28.58 12.559 39.758 34.240 1498.2772 16:20:03.05M 2015-11-12T16:20:37.915Z|I-OCEAN7-304-XXXX| 28.57 12.559 39.757 34.239 1498.2754 16:20:03.25M 2015-11-12T16:20:38.121Z|I-OCEAN7-304-XXXX| 28.52 12.559 39.757 34.238 1498.2739 16:20:03.45M 2015-11-12T16:20:38.325Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.757 34.239 1498.2734 16:20:03.65M 2015-11-12T16:20:38.525Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.753 34.235 1498.2690 16:20:03.85M 2015-11-12T16:20:38.730Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.754 34.236 1498.2689 16:20:04.07M 2015-11-12T16:20:38.950Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.754 34.236 1498.2684 16:20:04.26M 2015-11-12T16:20:39.135Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.753 34.235 1498.2672 16:20:04.48M 2015-11-12T16:20:39.340Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.753 34.234 1498.2664 16:20:04.66M 2015-11-12T16:20:39.540Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.755 34.236 1498.2688 16:20:04.86M 2015-11-12T16:20:39.745Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.755 34.236 1498.2686 16:20:05.08M 2015-11-12T16:20:39.950Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.765 34.246 1498.2802 16:20:05.28M 2015-11-12T16:20:40.150Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.766 34.246 1498.2811 16:20:05.48M 2015-11-12T16:20:40.355Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.767 34.247 1498.2811 16:20:05.68M 2015-11-12T16:20:40.561Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.767 34.247 1498.2819 16:20:05.88M 2015-11-12T16:20:40.761Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.762 34.241 1498.2756 16:20:06.10M 2015-11-12T16:20:40.961Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.762 34.242 1498.2767 16:20:06.30M 2015-11-12T16:20:41.165Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.764 34.243 1498.2773 16:20:06.49M 2015-11-12T16:20:41.387Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.765 34.244 1498.2799 16:20:06.69M 2015-11-12T16:20:41.570Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.767 34.246 1498.2813 16:20:06.89M 2015-11-12T16:20:41.775Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.768 34.247 1498.2837 16:20:07.11M 2015-11-12T16:20:41.975Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.770 34.248 1498.2848 16:20:07.31M 2015-11-12T16:20:42.180Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.771 34.250 1498.2863 16:20:07.51M 2015-11-12T16:20:42.385Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.773 34.252 1498.2888 16:20:07.71M 2015-11-12T16:20:42.585Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.773 34.252 1498.2894 16:20:07.91M 2015-11-12T16:20:42.791Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.774 34.253 1498.2916 16:20:08.12M 2015-11-12T16:20:42.990Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.770 34.249 1498.2869 16:20:08.32M 2015-11-12T16:20:43.195Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.757 34.237 1498.2727 16:20:08.52M 2015-11-12T16:20:43.415Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.757 34.236 1498.2729 16:20:08.72M 2015-11-12T16:20:43.601Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.757 34.236 1498.2747 16:20:08.94M 2015-11-12T16:20:43.805Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.758 34.237 1498.2753 16:20:09.14M 2015-11-12T16:20:44.010Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.758 34.237 1498.2755 16:20:09.34M 2015-11-12T16:20:44.210Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.758 34.237 1498.2756 16:20:09.54M 2015-11-12T16:20:44.410Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.237 1498.2760 16:20:09.74M 2015-11-12T16:20:44.615Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.758 34.236 1498.2758 16:20:09.93M 2015-11-12T16:20:44.820Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.757 34.235 1498.2770 16:20:10.15M 2015-11-12T16:20:45.025Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.758 34.236 1498.2776 16:20:10.35M 2015-11-12T16:20:45.225Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.757 34.236 1498.2761 16:20:10.55M 2015-11-12T16:20:45.430Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.761 34.239 1498.2799 16:20:10.75M 2015-11-12T16:20:45.630Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.759 34.238 1498.2786 16:20:10.95M 2015-11-12T16:20:45.835Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.759 34.238 1498.2781 16:20:11.17M 2015-11-12T16:20:46.035Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.237 1498.2767 16:20:11.37M 2015-11-12T16:20:46.241Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.762 34.241 1498.2798 16:20:11.57M 2015-11-12T16:20:46.441Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.763 34.242 1498.2813 16:20:11.77M 2015-11-12T16:20:46.646Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.764 34.243 1498.2822 16:20:11.96M 2015-11-12T16:20:46.850Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.765 34.244 1498.2830 16:20:12.18M 2015-11-12T16:20:47.056Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.765 34.244 1498.2830 16:20:12.38M 2015-11-12T16:20:47.256Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.765 34.244 1498.2833 16:20:12.58M 2015-11-12T16:20:47.456Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.765 34.245 1498.2830 16:20:12.78M 2015-11-12T16:20:47.666Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.765 34.245 1498.2821 16:20:13.00M 2015-11-12T16:20:47.881Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.765 34.245 1498.2806 16:20:13.20M 2015-11-12T16:20:48.066Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.765 34.245 1498.2803 16:20:13.41M 2015-11-12T16:20:48.271Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.765 34.245 1498.2804 16:20:13.60M 2015-11-12T16:20:48.476Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.763 34.244 1498.2794 16:20:13.80M 2015-11-12T16:20:48.681Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.762 34.243 1498.2777 16:20:14.01M 2015-11-12T16:20:48.905Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.761 34.242 1498.2776 16:20:14.22M 2015-11-12T16:20:49.086Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.760 34.240 1498.2764 16:20:14.41M 2015-11-12T16:20:49.286Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.760 34.240 1498.2762 16:20:14.61M 2015-11-12T16:20:49.491Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.759 34.239 1498.2750 16:20:14.81M 2015-11-12T16:20:49.696Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.758 34.239 1498.2739 16:20:15.03M 2015-11-12T16:20:49.896Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.758 34.239 1498.2734 16:20:15.23M 2015-11-12T16:20:50.101Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.754 34.235 1498.2692 16:20:15.43M 2015-11-12T16:20:50.306Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.754 34.234 1498.2690 16:20:15.63M 2015-11-12T16:20:50.506Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.753 34.234 1498.2684 16:20:15.83M 2015-11-12T16:20:50.711Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.753 34.234 1498.2681 16:20:16.04M 2015-11-12T16:20:50.911Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.753 34.233 1498.2681 16:20:16.25M 2015-11-12T16:20:51.116Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.752 34.232 1498.2675 16:20:16.44M 2015-11-12T16:20:51.316Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.752 34.232 1498.2670 16:20:16.64M 2015-11-12T16:20:51.521Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.752 34.233 1498.2667 16:20:16.84M 2015-11-12T16:20:51.721Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.752 34.233 1498.2655 16:20:17.06M 2015-11-12T16:20:51.926Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.751 34.232 1498.2640 16:20:17.26M 2015-11-12T16:20:52.126Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.754 34.235 1498.2665 16:20:17.46M 2015-11-12T16:20:52.351Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.755 34.236 1498.2672 16:20:17.66M 2015-11-12T16:20:52.536Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.756 34.238 1498.2676 16:20:17.87M 2015-11-12T16:20:52.741Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.757 34.239 1498.2688 16:20:18.08M 2015-11-12T16:20:52.941Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.758 34.240 1498.2694 16:20:18.27M 2015-11-12T16:20:53.146Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.760 34.241 1498.2706 16:20:18.47M 2015-11-12T16:20:53.351Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.761 34.242 1498.2714 16:20:18.67M 2015-11-12T16:20:53.551Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.762 34.243 1498.2727 16:20:18.87M 2015-11-12T16:20:53.751Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.762 34.243 1498.2717 16:20:19.09M 2015-11-12T16:20:53.956Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.761 34.243 1498.2703 16:20:19.29M 2015-11-12T16:20:54.161Z|I-OCEAN7-304-XXXX| 28.06 12.558 39.761 34.243 1498.2693 16:20:19.49M 2015-11-12T16:20:54.361Z|I-OCEAN7-304-XXXX| 28.11 12.558 39.760 34.242 1498.2694 16:20:19.69M 2015-11-12T16:20:54.566Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.760 34.242 1498.2688 16:20:19.89M 2015-11-12T16:20:54.799Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.760 34.242 1498.2687 16:20:20.10M 2015-11-12T16:20:54.971Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.760 34.242 1498.2697 16:20:20.30M 2015-11-12T16:20:55.176Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.760 34.242 1498.2708 16:20:20.50M 2015-11-12T16:20:55.381Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.760 34.242 1498.2708 16:20:20.70M 2015-11-12T16:20:55.581Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.750 34.232 1498.2610 16:20:20.90M 2015-11-12T16:20:55.786Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.750 34.232 1498.2605 16:20:21.12M 2015-11-12T16:20:55.986Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.750 34.232 1498.2615 16:20:21.32M 2015-11-12T16:20:56.199Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.749 34.231 1498.2607 16:20:21.52M 2015-11-12T16:20:56.396Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.749 34.231 1498.2605 16:20:21.72M 2015-11-12T16:20:56.596Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.755 34.237 1498.2675 16:20:21.92M 2015-11-12T16:20:56.816Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.768 34.249 1498.2833 16:20:22.13M 2015-11-12T16:20:57.001Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.769 34.249 1498.2854 16:20:22.35M 2015-11-12T16:20:57.206Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.769 34.249 1498.2874 16:20:22.53M 2015-11-12T16:20:57.406Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.771 34.251 1498.2892 16:20:22.73M 2015-11-12T16:20:57.611Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.773 34.252 1498.2909 16:20:22.93M 2015-11-12T16:20:57.816Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.774 34.254 1498.2932 16:20:23.15M 2015-11-12T16:20:58.016Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.775 34.255 1498.2941 16:20:23.35M 2015-11-12T16:20:58.221Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.776 34.256 1498.2946 16:20:23.55M 2015-11-12T16:20:58.439Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.777 34.257 1498.2941 16:20:23.75M 2015-11-12T16:20:58.626Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.779 34.259 1498.2949 16:20:23.95M 2015-11-12T16:20:58.831Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.779 34.259 1498.2948 16:20:24.17M 2015-11-12T16:20:59.031Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.778 34.259 1498.2931 16:20:24.36M 2015-11-12T16:20:59.236Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.777 34.258 1498.2915 16:20:24.56M 2015-11-12T16:20:59.442Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.780 34.261 1498.2937 16:20:24.76M 2015-11-12T16:20:59.642Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.781 34.263 1498.2942 16:20:24.96M 2015-11-12T16:20:59.842Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.782 34.264 1498.2937 16:20:25.18M