2015-11-12T16:19:00.056Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.749 34.229 1498.2594 16:18:25.38M 2015-11-12T16:19:00.261Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.748 34.229 1498.2600 16:18:25.58M 2015-11-12T16:19:00.466Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.749 34.230 1498.2607 16:18:25.78M 2015-11-12T16:19:00.681Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.746 34.227 1498.2587 16:18:26.00M 2015-11-12T16:19:00.871Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.746 34.226 1498.2589 16:18:26.21M 2015-11-12T16:19:01.076Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.744 34.225 1498.2593 16:18:26.40M 2015-11-12T16:19:01.277Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.746 34.227 1498.2605 16:18:26.60M 2015-11-12T16:19:01.476Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.746 34.226 1498.2616 16:18:26.80M 2015-11-12T16:19:01.681Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.746 34.226 1498.2622 16:18:27.01M 2015-11-12T16:19:01.886Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.746 34.226 1498.2642 16:18:27.21M 2015-11-12T16:19:02.086Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.746 34.226 1498.2648 16:18:27.41M 2015-11-12T16:19:02.286Z|I-OCEAN7-304-XXXX| 28.50 12.562 39.746 34.226 1498.2668 16:18:27.61M 2015-11-12T16:19:02.491Z|I-OCEAN7-304-XXXX| 28.51 12.562 39.746 34.225 1498.2679 16:18:27.81M 2015-11-12T16:19:02.696Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.746 34.225 1498.2681 16:18:28.03M 2015-11-12T16:19:02.896Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.745 34.224 1498.2670 16:18:28.23M 2015-11-12T16:19:03.101Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.744 34.224 1498.2655 16:18:28.43M 2015-11-12T16:19:03.306Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.745 34.224 1498.2662 16:18:28.63M 2015-11-12T16:19:03.506Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.744 34.224 1498.2660 16:18:28.82M 2015-11-12T16:19:03.711Z|I-OCEAN7-304-XXXX| 28.54 12.562 39.745 34.225 1498.2670 16:18:29.04M 2015-11-12T16:19:03.916Z|I-OCEAN7-304-XXXX| 28.49 12.562 39.746 34.226 1498.2677 16:18:29.24M 2015-11-12T16:19:04.116Z|I-OCEAN7-304-XXXX| 28.44 12.562 39.748 34.228 1498.2682 16:18:29.44M 2015-11-12T16:19:04.321Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.750 34.229 1498.2698 16:18:29.64M 2015-11-12T16:19:04.522Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.751 34.231 1498.2704 16:18:29.84M 2015-11-12T16:19:04.726Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.752 34.232 1498.2709 16:18:30.06M 2015-11-12T16:19:04.931Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.752 34.232 1498.2698 16:18:30.26M 2015-11-12T16:19:05.151Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.751 34.231 1498.2679 16:18:30.46M 2015-11-12T16:19:05.336Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.751 34.231 1498.2682 16:18:30.67M 2015-11-12T16:19:05.536Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.750 34.230 1498.2653 16:18:30.86M 2015-11-12T16:19:05.741Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.749 34.230 1498.2625 16:18:31.07M 2015-11-12T16:19:05.946Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.748 34.229 1498.2612 16:18:31.27M 2015-11-12T16:19:06.146Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.747 34.228 1498.2585 16:18:31.47M 2015-11-12T16:19:06.351Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.747 34.228 1498.2574 16:18:31.67M 2015-11-12T16:19:06.556Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.748 34.228 1498.2577 16:18:31.87M 2015-11-12T16:19:06.756Z|I-OCEAN7-304-XXXX| 27.84 12.558 39.749 34.232 1498.2511 16:18:32.09M 2015-11-12T16:19:06.956Z|I-OCEAN7-304-XXXX| 27.79 12.558 39.749 34.232 1498.2494 16:18:32.29M 2015-11-12T16:19:07.161Z|I-OCEAN7-304-XXXX| 27.79 12.558 39.749 34.233 1498.2496 16:18:32.48M 2015-11-12T16:19:07.366Z|I-OCEAN7-304-XXXX| 27.78 12.558 39.748 34.232 1498.2493 16:18:32.69M 2015-11-12T16:19:07.566Z|I-OCEAN7-304-XXXX| 27.78 12.558 39.748 34.231 1498.2490 16:18:32.88M 2015-11-12T16:19:07.771Z|I-OCEAN7-304-XXXX| 27.76 12.559 39.747 34.230 1498.2499 16:18:33.10M 2015-11-12T16:19:07.976Z|I-OCEAN7-304-XXXX| 27.76 12.559 39.747 34.230 1498.2505 16:18:33.30M 2015-11-12T16:19:08.176Z|I-OCEAN7-304-XXXX| 27.75 12.559 39.748 34.230 1498.2511 16:18:33.50M 2015-11-12T16:19:08.381Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.747 34.229 1498.2521 16:18:33.70M 2015-11-12T16:19:08.581Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.751 34.233 1498.2582 16:18:33.90M 2015-11-12T16:19:08.797Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.752 34.232 1498.2600 16:18:34.12M 2015-11-12T16:19:08.991Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.752 34.232 1498.2611 16:18:34.32M 2015-11-12T16:19:09.191Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.752 34.232 1498.2631 16:18:34.52M 2015-11-12T16:19:09.396Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.752 34.232 1498.2650 16:18:34.72M 2015-11-12T16:19:09.616Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.752 34.232 1498.2664 16:18:34.92M 2015-11-12T16:19:09.801Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.752 34.231 1498.2675 16:18:35.15M 2015-11-12T16:19:10.006Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.752 34.231 1498.2695 16:18:35.33M 2015-11-12T16:19:10.206Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.752 34.231 1498.2704 16:18:35.53M 2015-11-12T16:19:10.411Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.752 34.231 1498.2712 16:18:35.73M 2015-11-12T16:19:10.616Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.752 34.231 1498.2715 16:18:35.93M 2015-11-12T16:19:10.816Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.751 34.231 1498.2699 16:18:36.15M 2015-11-12T16:19:11.016Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.755 34.235 1498.2737 16:18:36.35M 2015-11-12T16:19:11.226Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.756 34.236 1498.2749 16:18:36.54M 2015-11-12T16:19:11.426Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.757 34.238 1498.2755 16:18:36.75M 2015-11-12T16:19:11.626Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.758 34.238 1498.2762 16:18:36.94M 2015-11-12T16:19:11.831Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.759 34.239 1498.2766 16:18:37.16M 2015-11-12T16:19:12.036Z|I-OCEAN7-304-XXXX| 28.53 12.560 39.758 34.239 1498.2780 16:18:37.36M 2015-11-12T16:19:12.236Z|I-OCEAN7-304-XXXX| 28.53 12.560 39.758 34.239 1498.2777 16:18:37.56M 2015-11-12T16:19:12.442Z|I-OCEAN7-304-XXXX| 28.53 12.560 39.758 34.239 1498.2773 16:18:37.76M 2015-11-12T16:19:12.642Z|I-OCEAN7-304-XXXX| 28.53 12.560 39.758 34.239 1498.2761 16:18:37.96M 2015-11-12T16:19:12.847Z|I-OCEAN7-304-XXXX| 28.53 12.560 39.757 34.239 1498.2756 16:18:38.18M 2015-11-12T16:19:13.052Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.757 34.239 1498.2750 16:18:38.38M 2015-11-12T16:19:13.252Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.757 34.238 1498.2732 16:18:38.58M 2015-11-12T16:19:13.456Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.757 34.238 1498.2725 16:18:38.77M 2015-11-12T16:19:13.661Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.756 34.238 1498.2711 16:18:38.97M 2015-11-12T16:19:13.862Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.756 34.238 1498.2705 16:18:39.19M 2015-11-12T16:19:14.082Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.749 34.231 1498.2623 16:18:39.39M 2015-11-12T16:19:14.267Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.749 34.231 1498.2616 16:18:39.61M 2015-11-12T16:19:14.471Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.749 34.231 1498.2616 16:18:39.79M 2015-11-12T16:19:14.676Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.749 34.231 1498.2620 16:18:40.01M 2015-11-12T16:19:14.877Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.750 34.231 1498.2617 16:18:40.21M 2015-11-12T16:19:15.119Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.750 34.232 1498.2615 16:18:40.41M 2015-11-12T16:19:15.282Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.751 34.232 1498.2627 16:18:40.61M 2015-11-12T16:19:15.487Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.751 34.231 1498.2638 16:18:40.80M 2015-11-12T16:19:15.687Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.752 34.231 1498.2650 16:18:41.02M 2015-11-12T16:19:15.919Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.751 34.231 1498.2646 16:18:41.22M 2015-11-12T16:19:16.097Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.750 34.230 1498.2632 16:18:41.42M 2015-11-12T16:19:16.302Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.749 34.228 1498.2623 16:18:41.62M 2015-11-12T16:19:16.502Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.748 34.228 1498.2616 16:18:41.82M 2015-11-12T16:19:16.702Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.747 34.226 1498.2603 16:18:42.04M 2015-11-12T16:19:16.907Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.746 34.225 1498.2594 16:18:42.24M 2015-11-12T16:19:17.112Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.746 34.225 1498.2595 16:18:42.43M 2015-11-12T16:19:17.312Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.745 34.224 1498.2604 16:18:42.64M 2015-11-12T16:19:17.517Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.746 34.225 1498.2614 16:18:42.83M 2015-11-12T16:19:17.722Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.747 34.226 1498.2625 16:18:43.05M 2015-11-12T16:19:17.927Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.747 34.226 1498.2622 16:18:43.25M 2015-11-12T16:19:18.127Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.746 34.226 1498.2627 16:18:43.45M 2015-11-12T16:19:18.332Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.746 34.226 1498.2631 16:18:43.65M 2015-11-12T16:19:18.552Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.746 34.226 1498.2623 16:18:43.85M 2015-11-12T16:19:18.737Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.746 34.226 1498.2623 16:18:44.09M 2015-11-12T16:19:18.937Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.745 34.225 1498.2612 16:18:44.27M 2015-11-12T16:19:19.142Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.745 34.225 1498.2598 16:18:44.47M 2015-11-12T16:19:19.347Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.745 34.225 1498.2599 16:18:44.67M 2015-11-12T16:19:19.547Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.745 34.225 1498.2604 16:18:44.87M 2015-11-12T16:19:19.752Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.745 34.225 1498.2604 16:18:45.08M 2015-11-12T16:19:19.952Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.744 34.225 1498.2606 16:18:45.28M 2015-11-12T16:19:20.157Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.744 34.225 1498.2599 16:18:45.48M 2015-11-12T16:19:20.362Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.744 34.225 1498.2598 16:18:45.68M 2015-11-12T16:19:20.562Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.744 34.224 1498.2590 16:18:45.88M 2015-11-12T16:19:20.767Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.744 34.224 1498.2598 16:18:46.10M 2015-11-12T16:19:20.967Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.744 34.224 1498.2606 16:18:46.30M 2015-11-12T16:19:21.172Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.744 34.224 1498.2609 16:18:46.49M 2015-11-12T16:19:21.377Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.744 34.224 1498.2610 16:18:46.69M 2015-11-12T16:19:21.577Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.745 34.225 1498.2620 16:18:46.89M 2015-11-12T16:19:21.777Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.742 34.222 1498.2582 16:18:47.11M 2015-11-12T16:19:21.982Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.741 34.222 1498.2573 16:18:47.31M 2015-11-12T16:19:22.187Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.742 34.222 1498.2577 16:18:47.51M 2015-11-12T16:19:22.392Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.743 34.223 1498.2587 16:18:47.71M 2015-11-12T16:19:22.592Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.743 34.224 1498.2587 16:18:47.91M 2015-11-12T16:19:22.792Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.744 34.224 1498.2588 16:18:48.13M 2015-11-12T16:19:23.012Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.745 34.225 1498.2588 16:18:48.32M 2015-11-12T16:19:23.202Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.746 34.226 1498.2598 16:18:48.54M 2015-11-12T16:19:23.407Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.747 34.228 1498.2606 16:18:48.72M 2015-11-12T16:19:23.607Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.747 34.228 1498.2599 16:18:48.92M 2015-11-12T16:19:23.812Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.747 34.228 1498.2592 16:18:49.14M 2015-11-12T16:19:24.012Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.747 34.228 1498.2587 16:18:49.34M 2015-11-12T16:19:24.217Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.747 34.229 1498.2585 16:18:49.54M 2015-11-12T16:19:24.417Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.747 34.229 1498.2574 16:18:49.74M 2015-11-12T16:19:24.622Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.747 34.228 1498.2559 16:18:49.94M 2015-11-12T16:19:24.827Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.746 34.228 1498.2551 16:18:50.16M 2015-11-12T16:19:25.027Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.745 34.227 1498.2539 16:18:50.36M 2015-11-12T16:19:25.232Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.745 34.226 1498.2535 16:18:50.55M 2015-11-12T16:19:25.432Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.745 34.226 1498.2539 16:18:50.75M 2015-11-12T16:19:25.637Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.744 34.226 1498.2533 16:18:50.95M 2015-11-12T16:19:25.842Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.744 34.226 1498.2520 16:18:51.17M 2015-11-12T16:19:26.047Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.745 34.225 1498.2567 16:18:51.37M 2015-11-12T16:19:26.247Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.745 34.226 1498.2568 16:18:51.57M 2015-11-12T16:19:26.452Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.746 34.226 1498.2574 16:18:51.77M 2015-11-12T16:19:26.652Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.746 34.227 1498.2582 16:18:51.97M 2015-11-12T16:19:26.857Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.746 34.227 1498.2583 16:18:52.19M 2015-11-12T16:19:27.062Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.747 34.227 1498.2592 16:18:52.39M 2015-11-12T16:19:27.262Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.747 34.227 1498.2601 16:18:52.59M 2015-11-12T16:19:27.482Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.747 34.227 1498.2625 16:18:52.79M 2015-11-12T16:19:27.667Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.748 34.227 1498.2638 16:18:53.02M 2015-11-12T16:19:27.872Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.748 34.232 1498.2555 16:18:53.20M 2015-11-12T16:19:28.077Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.749 34.233 1498.2544 16:18:53.40M 2015-11-12T16:19:28.277Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.749 34.233 1498.2565 16:18:53.60M 2015-11-12T16:19:28.482Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.750 34.233 1498.2590 16:18:53.80M 2015-11-12T16:19:28.682Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.750 34.233 1498.2603 16:18:54.02M 2015-11-12T16:19:28.887Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.751 34.233 1498.2640 16:18:54.22M 2015-11-12T16:19:29.097Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.751 34.233 1498.2654 16:18:54.41M 2015-11-12T16:19:29.292Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.747 34.228 1498.2632 16:18:54.62M 2015-11-12T16:19:29.497Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.746 34.227 1498.2645 16:18:54.81M 2015-11-12T16:19:29.697Z|I-OCEAN7-304-XXXX| 28.46 12.561 39.746 34.226 1498.2655 16:18:55.03M 2015-11-12T16:19:29.902Z|I-OCEAN7-304-XXXX| 28.46 12.562 39.749 34.229 1498.2699 16:18:55.23M 2015-11-12T16:19:30.102Z|I-OCEAN7-304-XXXX| 28.49 12.562 39.750 34.230 1498.2716 16:18:55.43M 2015-11-12T16:19:30.307Z|I-OCEAN7-304-XXXX| 28.48 12.562 39.751 34.231 1498.2725 16:18:55.63M 2015-11-12T16:19:30.512Z|I-OCEAN7-304-XXXX| 28.47 12.562 39.752 34.232 1498.2737 16:18:55.83M 2015-11-12T16:19:30.712Z|I-OCEAN7-304-XXXX| 28.47 12.562 39.753 34.233 1498.2755 16:18:56.05M 2015-11-12T16:19:30.912Z|I-OCEAN7-304-XXXX| 28.38 12.562 39.754 34.233 1498.2759 16:18:56.25M 2015-11-12T16:19:31.122Z|I-OCEAN7-304-XXXX| 28.38 12.563 39.755 34.234 1498.2771 16:18:56.44M 2015-11-12T16:19:31.322Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.755 34.234 1498.2767 16:18:56.64M 2015-11-12T16:19:31.528Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.755 34.233 1498.2767 16:18:56.84M 2015-11-12T16:19:31.727Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.755 34.233 1498.2758 16:18:57.06M 2015-11-12T16:19:31.947Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.754 34.233 1498.2733 16:18:57.26M 2015-11-12T16:19:32.137Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.755 34.234 1498.2721 16:18:57.48M 2015-11-12T16:19:32.337Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.748 34.227 1498.2631 16:18:57.66M 2015-11-12T16:19:32.537Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.747 34.227 1498.2603 16:18:57.86M 2015-11-12T16:19:32.747Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.747 34.227 1498.2592 16:18:58.07M 2015-11-12T16:19:32.947Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.752 34.232 1498.2628 16:18:58.28M 2015-11-12T16:19:33.152Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.752 34.233 1498.2638 16:18:58.47M 2015-11-12T16:19:33.352Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.754 34.234 1498.2657 16:18:58.67M 2015-11-12T16:19:33.557Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.755 34.235 1498.2662 16:18:58.87M 2015-11-12T16:19:33.757Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.753 34.233 1498.2633 16:18:59.09M 2015-11-12T16:19:33.962Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.752 34.232 1498.2620 16:18:59.29M 2015-11-12T16:19:34.167Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.751 34.232 1498.2609 16:18:59.49M 2015-11-12T16:19:34.367Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.751 34.232 1498.2609 16:18:59.69M 2015-11-12T16:19:34.572Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.761 34.242 1498.2731 16:18:59.89M 2015-11-12T16:19:34.772Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.762 34.242 1498.2731 16:19:00.11M 2015-11-12T16:19:34.979Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.762 34.243 1498.2743 16:19:00.31M 2015-11-12T16:19:35.183Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.755 34.235 1498.2666 16:19:00.51M 2015-11-12T16:19:35.382Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.751 34.232 1498.2620 16:19:00.71M 2015-11-12T16:19:35.587Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.751 34.232 1498.2628 16:19:00.90M 2015-11-12T16:19:35.787Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.752 34.233 1498.2650 16:19:01.12M 2015-11-12T16:19:35.992Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.753 34.233 1498.2667 16:19:01.32M 2015-11-12T16:19:36.198Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.753 34.234 1498.2682 16:19:01.52M 2015-11-12T16:19:36.413Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.754 34.234 1498.2694 16:19:01.72M 2015-11-12T16:19:36.602Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.755 34.235 1498.2704 16:19:01.93M 2015-11-12T16:19:36.808Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.755 34.235 1498.2708 16:19:02.14M 2015-11-12T16:19:37.008Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.755 34.236 1498.2712 16:19:02.34M 2015-11-12T16:19:37.213Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.755 34.236 1498.2706 16:19:02.53M 2015-11-12T16:19:37.414Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.755 34.236 1498.2710 16:19:02.73M 2015-11-12T16:19:37.618Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.755 34.236 1498.2717 16:19:02.93M 2015-11-12T16:19:37.818Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.756 34.237 1498.2732 16:19:03.15M 2015-11-12T16:19:38.018Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.756 34.237 1498.2729 16:19:03.35M 2015-11-12T16:19:38.228Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.756 34.237 1498.2731 16:19:03.55M 2015-11-12T16:19:38.428Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.757 34.237 1498.2737 16:19:03.75M 2015-11-12T16:19:38.633Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.751 34.232 1498.2677 16:19:03.95M 2015-11-12T16:19:38.838Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.750 34.231 1498.2670 16:19:04.17M 2015-11-12T16:19:39.038Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.751 34.232 1498.2676 16:19:04.37M 2015-11-12T16:19:39.238Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.752 34.233 1498.2687 16:19:04.57M 2015-11-12T16:19:39.443Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.752 34.233 1498.2686 16:19:04.76M 2015-11-12T16:19:39.648Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.751 34.232 1498.2657 16:19:04.96M 2015-11-12T16:19:39.848Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.750 34.231 1498.2645 16:19:05.18M 2015-11-12T16:19:40.053Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.749 34.230 1498.2637 16:19:05.38M 2015-11-12T16:19:40.258Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.747 34.228 1498.2622 16:19:05.58M 2015-11-12T16:19:40.458Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.746 34.227 1498.2596 16:19:05.78M 2015-11-12T16:19:40.658Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.749 34.230 1498.2607 16:19:06.00M 2015-11-12T16:19:40.883Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.750 34.231 1498.2611 16:19:06.19M 2015-11-12T16:19:41.068Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.751 34.232 1498.2615 16:19:06.41M 2015-11-12T16:19:41.273Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.752 34.233 1498.2628 16:19:06.59M 2015-11-12T16:19:41.473Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.754 34.235 1498.2639 16:19:06.79M 2015-11-12T16:19:41.678Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.755 34.236 1498.2651 16:19:07.01M 2015-11-12T16:19:41.878Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.757 34.237 1498.2665 16:19:07.21M 2015-11-12T16:19:42.083Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.757 34.238 1498.2670 16:19:07.41M 2015-11-12T16:19:42.288Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.757 34.238 1498.2664 16:19:07.61M 2015-11-12T16:19:42.488Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.757 34.237 1498.2659 16:19:07.81M 2015-11-12T16:19:42.693Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.756 34.236 1498.2657 16:19:08.03M 2015-11-12T16:19:42.893Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.754 34.234 1498.2643 16:19:08.22M 2015-11-12T16:19:43.098Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.752 34.232 1498.2622 16:19:08.42M 2015-11-12T16:19:43.303Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.751 34.231 1498.2601 16:19:08.62M 2015-11-12T16:19:43.503Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.746 34.227 1498.2556 16:19:08.82M 2015-11-12T16:19:43.708Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.745 34.226 1498.2562 16:19:09.04M 2015-11-12T16:19:43.908Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.745 34.226 1498.2566 16:19:09.24M 2015-11-12T16:19:44.118Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.746 34.226 1498.2577 16:19:09.44M 2015-11-12T16:19:44.318Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.746 34.226 1498.2589 16:19:09.64M 2015-11-12T16:19:44.518Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.745 34.225 1498.2585 16:19:09.84M 2015-11-12T16:19:44.723Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.744 34.224 1498.2584 16:19:10.06M 2015-11-12T16:19:44.928Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.743 34.223 1498.2579 16:19:10.26M 2015-11-12T16:19:45.128Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.744 34.224 1498.2600 16:19:10.46M 2015-11-12T16:19:45.348Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.745 34.226 1498.2617 16:19:10.65M 2015-11-12T16:19:45.533Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.746 34.227 1498.2628 16:19:10.87M 2015-11-12T16:19:45.744Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.746 34.227 1498.2626 16:19:11.07M 2015-11-12T16:19:45.943Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.747 34.228 1498.2634 16:19:11.27M 2015-11-12T16:19:46.143Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.748 34.229 1498.2659 16:19:11.47M 2015-11-12T16:19:46.348Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.749 34.230 1498.2672 16:19:11.67M 2015-11-12T16:19:46.548Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.750 34.231 1498.2689 16:19:11.87M 2015-11-12T16:19:46.753Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.751 34.231 1498.2695 16:19:12.09M 2015-11-12T16:19:46.953Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.758 34.239 1498.2791 16:19:12.29M 2015-11-12T16:19:47.158Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.757 34.237 1498.2780 16:19:12.48M 2015-11-12T16:19:47.364Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.757 34.237 1498.2761 16:19:12.69M 2015-11-12T16:19:47.568Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.756 34.237 1498.2755 16:19:12.88M 2015-11-12T16:19:47.768Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.756 34.236 1498.2753 16:19:13.10M 2015-11-12T16:19:47.968Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.755 34.235 1498.2740 16:19:13.30M 2015-11-12T16:19:48.173Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.754 34.234 1498.2722 16:19:13.50M 2015-11-12T16:19:48.378Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.753 34.233 1498.2703 16:19:13.70M 2015-11-12T16:19:48.583Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.752 34.232 1498.2684 16:19:13.90M 2015-11-12T16:19:48.783Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.751 34.231 1498.2662 16:19:14.12M 2015-11-12T16:19:48.988Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.750 34.231 1498.2645 16:19:14.31M 2015-11-12T16:19:49.193Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.750 34.230 1498.2626 16:19:14.51M 2015-11-12T16:19:49.393Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.749 34.229 1498.2607 16:19:14.71M 2015-11-12T16:19:49.598Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.746 34.227 1498.2572 16:19:14.91M 2015-11-12T16:19:49.818Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.747 34.228 1498.2566 16:19:15.13M 2015-11-12T16:19:50.003Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.748 34.228 1498.2557 16:19:15.35M 2015-11-12T16:19:50.208Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.748 34.229 1498.2552 16:19:15.53M 2015-11-12T16:19:50.408Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.748 34.229 1498.2548 16:19:15.73M 2015-11-12T16:19:50.608Z|I-OCEAN7-304-XXXX| 27.68 12.561 39.756 34.237 1498.2631 16:19:15.93M 2015-11-12T16:19:50.813Z|I-OCEAN7-304-XXXX| 27.68 12.561 39.757 34.238 1498.2639 16:19:16.14M 2015-11-12T16:19:51.018Z|I-OCEAN7-304-XXXX| 27.68 12.560 39.758 34.239 1498.2643 16:19:16.34M 2015-11-12T16:19:51.223Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.759 34.240 1498.2643 16:19:16.55M 2015-11-12T16:19:51.423Z|I-OCEAN7-304-XXXX| 27.72 12.560 39.754 34.236 1498.2599 16:19:16.74M 2015-11-12T16:19:51.628Z|I-OCEAN7-304-XXXX| 27.72 12.560 39.753 34.235 1498.2582 16:19:16.94M 2015-11-12T16:19:51.828Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.752 34.234 1498.2582 16:19:17.16M 2015-11-12T16:19:52.033Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.753 34.234 1498.2595 16:19:17.36M 2015-11-12T16:19:52.233Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.753 34.234 1498.2611 16:19:17.56M 2015-11-12T16:19:52.438Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.753 34.235 1498.2622 16:19:17.76M 2015-11-12T16:19:52.638Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.748 34.230 1498.2572 16:19:17.96M 2015-11-12T16:19:52.843Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.748 34.229 1498.2568 16:19:18.18M 2015-11-12T16:19:53.048Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.747 34.228 1498.2561 16:19:18.38M 2015-11-12T16:19:53.248Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.750 34.231 1498.2614 16:19:18.57M 2015-11-12T16:19:53.453Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.751 34.232 1498.2635 16:19:18.77M 2015-11-12T16:19:53.658Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.752 34.233 1498.2655 16:19:18.97M 2015-11-12T16:19:53.858Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.751 34.231 1498.2653 16:19:19.19M 2015-11-12T16:19:54.058Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.750 34.231 1498.2654 16:19:19.39M 2015-11-12T16:19:54.283Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.750 34.231 1498.2646 16:19:19.59M 2015-11-12T16:19:54.468Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.750 34.231 1498.2657 16:19:19.81M 2015-11-12T16:19:54.668Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.750 34.231 1498.2664 16:19:20.01M 2015-11-12T16:19:54.873Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.751 34.229 1498.2737 16:19:20.20M 2015-11-12T16:19:55.079Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.751 34.229 1498.2747 16:19:20.40M 2015-11-12T16:19:55.278Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.751 34.229 1498.2748 16:19:20.60M 2015-11-12T16:19:55.483Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.751 34.229 1498.2747 16:19:20.80M 2015-11-12T16:19:55.688Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.751 34.229 1498.2748 16:19:21.02M 2015-11-12T16:19:55.888Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.751 34.228 1498.2745 16:19:21.22M 2015-11-12T16:19:56.093Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.750 34.227 1498.2740 16:19:21.42M 2015-11-12T16:19:56.293Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.749 34.226 1498.2729 16:19:21.62M 2015-11-12T16:19:56.498Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.749 34.227 1498.2727 16:19:21.82M 2015-11-12T16:19:56.703Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.750 34.228 1498.2722 16:19:22.04M 2015-11-12T16:19:56.903Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.750 34.228 1498.2715 16:19:22.24M 2015-11-12T16:19:57.108Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.750 34.229 1498.2708 16:19:22.43M 2015-11-12T16:19:57.313Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.750 34.229 1498.2695 16:19:22.63M 2015-11-12T16:19:57.514Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.749 34.229 1498.2671 16:19:22.83M 2015-11-12T16:19:57.719Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.748 34.228 1498.2654 16:19:23.05M 2015-11-12T16:19:57.918Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.748 34.228 1498.2639 16:19:23.25M 2015-11-12T16:19:58.119Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.747 34.228 1498.2634 16:19:23.45M 2015-11-12T16:19:58.323Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.747 34.228 1498.2629 16:19:23.65M 2015-11-12T16:19:58.528Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.747 34.228 1498.2623 16:19:23.84M 2015-11-12T16:19:58.749Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.746 34.227 1498.2609 16:19:24.07M 2015-11-12T16:19:58.933Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.746 34.227 1498.2615 16:19:24.28M 2015-11-12T16:19:59.138Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.746 34.227 1498.2629 16:19:24.46M 2015-11-12T16:19:59.338Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.747 34.228 1498.2632 16:19:24.66M 2015-11-12T16:19:59.543Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.748 34.229 1498.2635 16:19:24.86M 2015-11-12T16:19:59.749Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.749 34.229 1498.2643 16:19:25.08M 2015-11-12T16:19:59.949Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.750 34.230 1498.2655 16:19:25.28M