2015-11-12T16:16:00.173Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.756 34.238 1498.2686 16:15:25.49M 2015-11-12T16:16:00.374Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.760 34.242 1498.2742 16:15:25.69M 2015-11-12T16:16:00.578Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.760 34.242 1498.2766 16:15:25.89M 2015-11-12T16:16:00.778Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.761 34.242 1498.2776 16:15:26.10M 2015-11-12T16:16:00.983Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.762 34.243 1498.2791 16:15:26.30M 2015-11-12T16:16:01.183Z|I-OCEAN7-304-XXXX| 28.53 12.559 39.762 34.244 1498.2805 16:15:26.50M 2015-11-12T16:16:01.388Z|I-OCEAN7-304-XXXX| 28.58 12.559 39.763 34.244 1498.2819 16:15:26.70M 2015-11-12T16:16:01.593Z|I-OCEAN7-304-XXXX| 28.61 12.559 39.763 34.245 1498.2830 16:15:26.90M 2015-11-12T16:16:01.793Z|I-OCEAN7-304-XXXX| 28.64 12.560 39.763 34.244 1498.2838 16:15:27.12M 2015-11-12T16:16:02.018Z|I-OCEAN7-304-XXXX| 28.61 12.560 39.762 34.242 1498.2832 16:15:27.32M 2015-11-12T16:16:02.198Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.757 34.238 1498.2792 16:15:27.54M 2015-11-12T16:16:02.408Z|I-OCEAN7-304-XXXX| 28.55 12.561 39.757 34.237 1498.2788 16:15:27.72M 2015-11-12T16:16:02.609Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.760 34.239 1498.2819 16:15:27.92M 2015-11-12T16:16:02.808Z|I-OCEAN7-304-XXXX| 28.46 12.561 39.760 34.240 1498.2819 16:15:28.14M 2015-11-12T16:16:03.013Z|I-OCEAN7-304-XXXX| 28.46 12.561 39.761 34.240 1498.2821 16:15:28.33M 2015-11-12T16:16:03.218Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.761 34.241 1498.2821 16:15:28.53M 2015-11-12T16:16:03.418Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.760 34.240 1498.2794 16:15:28.73M 2015-11-12T16:16:03.624Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.759 34.240 1498.2770 16:15:28.93M 2015-11-12T16:16:03.828Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.758 34.238 1498.2751 16:15:29.15M 2015-11-12T16:16:04.028Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.758 34.238 1498.2732 16:15:29.35M 2015-11-12T16:16:04.233Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.747 34.227 1498.2590 16:15:29.55M 2015-11-12T16:16:04.434Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.746 34.226 1498.2577 16:15:29.75M 2015-11-12T16:16:04.638Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.750 34.230 1498.2600 16:15:29.95M 2015-11-12T16:16:04.843Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.751 34.231 1498.2598 16:15:30.16M 2015-11-12T16:16:05.043Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.750 34.231 1498.2574 16:15:30.36M 2015-11-12T16:16:05.249Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.750 34.231 1498.2557 16:15:30.56M 2015-11-12T16:16:05.449Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.751 34.232 1498.2557 16:15:30.76M 2015-11-12T16:16:05.653Z|I-OCEAN7-304-XXXX| 27.62 12.560 39.752 34.233 1498.2554 16:15:30.96M 2015-11-12T16:16:05.859Z|I-OCEAN7-304-XXXX| 27.57 12.560 39.753 34.234 1498.2555 16:15:31.18M 2015-11-12T16:16:06.053Z|I-OCEAN7-304-XXXX| 27.55 12.560 39.754 34.236 1498.2559 16:15:31.38M 2015-11-12T16:16:06.263Z|I-OCEAN7-304-XXXX| 27.55 12.559 39.755 34.237 1498.2566 16:15:31.57M 2015-11-12T16:16:06.479Z|I-OCEAN7-304-XXXX| 27.55 12.559 39.751 34.233 1498.2523 16:15:31.78M 2015-11-12T16:16:06.668Z|I-OCEAN7-304-XXXX| 27.55 12.560 39.750 34.232 1498.2522 16:15:32.01M 2015-11-12T16:16:06.869Z|I-OCEAN7-304-XXXX| 27.58 12.560 39.750 34.232 1498.2513 16:15:32.20M 2015-11-12T16:16:07.074Z|I-OCEAN7-304-XXXX| 27.59 12.559 39.749 34.231 1498.2507 16:15:32.39M 2015-11-12T16:16:07.279Z|I-OCEAN7-304-XXXX| 27.62 12.559 39.749 34.231 1498.2509 16:15:32.59M 2015-11-12T16:16:07.484Z|I-OCEAN7-304-XXXX| 27.69 12.559 39.748 34.231 1498.2506 16:15:32.79M 2015-11-12T16:16:07.684Z|I-OCEAN7-304-XXXX| 27.73 12.559 39.747 34.230 1498.2495 16:15:33.01M 2015-11-12T16:16:07.889Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.752 34.235 1498.2548 16:15:33.21M 2015-11-12T16:16:08.089Z|I-OCEAN7-304-XXXX| 27.84 12.558 39.753 34.236 1498.2570 16:15:33.41M 2015-11-12T16:16:08.294Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.754 34.236 1498.2589 16:15:33.61M 2015-11-12T16:16:08.494Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.753 34.236 1498.2593 16:15:33.81M 2015-11-12T16:16:08.699Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.754 34.236 1498.2612 16:15:34.02M 2015-11-12T16:16:08.904Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.754 34.236 1498.2632 16:15:34.22M 2015-11-12T16:16:09.104Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.755 34.236 1498.2659 16:15:34.42M 2015-11-12T16:16:09.309Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.754 34.236 1498.2675 16:15:34.62M 2015-11-12T16:16:09.509Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.754 34.235 1498.2677 16:15:34.82M 2015-11-12T16:16:09.714Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.753 34.235 1498.2686 16:15:35.04M 2015-11-12T16:16:09.919Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.754 34.236 1498.2698 16:15:35.24M 2015-11-12T16:16:10.119Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.755 34.236 1498.2717 16:15:35.44M 2015-11-12T16:16:10.324Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.756 34.237 1498.2740 16:15:35.64M 2015-11-12T16:16:10.529Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.756 34.238 1498.2751 16:15:35.84M 2015-11-12T16:16:10.729Z|I-OCEAN7-304-XXXX| 28.56 12.560 39.755 34.236 1498.2740 16:15:36.06M 2015-11-12T16:16:10.949Z|I-OCEAN7-304-XXXX| 28.58 12.560 39.754 34.235 1498.2748 16:15:36.25M 2015-11-12T16:16:11.134Z|I-OCEAN7-304-XXXX| 28.59 12.560 39.755 34.235 1498.2753 16:15:36.47M 2015-11-12T16:16:11.339Z|I-OCEAN7-304-XXXX| 28.59 12.560 39.754 34.235 1498.2748 16:15:36.65M 2015-11-12T16:16:11.539Z|I-OCEAN7-304-XXXX| 28.59 12.560 39.753 34.234 1498.2738 16:15:36.85M 2015-11-12T16:16:11.744Z|I-OCEAN7-304-XXXX| 28.59 12.560 39.752 34.233 1498.2722 16:15:37.07M 2015-11-12T16:16:11.944Z|I-OCEAN7-304-XXXX| 28.59 12.560 39.751 34.232 1498.2716 16:15:37.27M 2015-11-12T16:16:12.149Z|I-OCEAN7-304-XXXX| 28.56 12.560 39.747 34.228 1498.2655 16:15:37.47M 2015-11-12T16:16:12.354Z|I-OCEAN7-304-XXXX| 28.55 12.560 39.748 34.229 1498.2661 16:15:37.67M 2015-11-12T16:16:12.559Z|I-OCEAN7-304-XXXX| 28.48 12.560 39.760 34.241 1498.2786 16:15:37.87M 2015-11-12T16:16:12.759Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.758 34.239 1498.2750 16:15:38.09M 2015-11-12T16:16:12.959Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.757 34.238 1498.2733 16:15:38.28M 2015-11-12T16:16:13.164Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.746 34.228 1498.2600 16:15:38.48M 2015-11-12T16:16:13.369Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.747 34.229 1498.2604 16:15:38.68M 2015-11-12T16:16:13.574Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.747 34.229 1498.2583 16:15:38.88M 2015-11-12T16:16:13.774Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.749 34.231 1498.2606 16:15:39.10M 2015-11-12T16:16:13.974Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.750 34.232 1498.2625 16:15:39.30M 2015-11-12T16:16:14.179Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.751 34.233 1498.2631 16:15:39.50M 2015-11-12T16:16:14.394Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.752 34.234 1498.2625 16:15:39.70M 2015-11-12T16:16:14.585Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.752 34.234 1498.2617 16:15:39.89M 2015-11-12T16:16:14.789Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.756 34.238 1498.2649 16:15:40.11M 2015-11-12T16:16:14.994Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.755 34.238 1498.2629 16:15:40.31M 2015-11-12T16:16:15.194Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.755 34.237 1498.2617 16:15:40.51M 2015-11-12T16:16:15.414Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.756 34.238 1498.2628 16:15:40.71M 2015-11-12T16:16:15.599Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.756 34.238 1498.2621 16:15:40.93M 2015-11-12T16:16:15.804Z|I-OCEAN7-304-XXXX| 27.88 12.559 39.756 34.238 1498.2615 16:15:41.13M 2015-11-12T16:16:16.009Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.755 34.238 1498.2606 16:15:41.33M 2015-11-12T16:16:16.209Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.755 34.237 1498.2604 16:15:41.53M 2015-11-12T16:16:16.414Z|I-OCEAN7-304-XXXX| 27.86 12.559 39.755 34.237 1498.2610 16:15:41.73M 2015-11-12T16:16:16.619Z|I-OCEAN7-304-XXXX| 27.80 12.559 39.750 34.232 1498.2544 16:15:41.92M 2015-11-12T16:16:16.819Z|I-OCEAN7-304-XXXX| 27.79 12.559 39.739 34.221 1498.2412 16:15:42.14M 2015-11-12T16:16:17.019Z|I-OCEAN7-304-XXXX| 27.79 12.559 39.738 34.221 1498.2395 16:15:42.34M 2015-11-12T16:16:17.224Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.737 34.221 1498.2391 16:15:42.54M 2015-11-12T16:16:17.429Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.737 34.220 1498.2384 16:15:42.74M 2015-11-12T16:16:17.629Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.737 34.220 1498.2389 16:15:42.94M 2015-11-12T16:16:17.834Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.737 34.219 1498.2400 16:15:43.16M 2015-11-12T16:16:18.039Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.737 34.219 1498.2407 16:15:43.35M 2015-11-12T16:16:18.239Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.749 34.231 1498.2552 16:15:43.56M 2015-11-12T16:16:18.444Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.750 34.231 1498.2585 16:15:43.75M 2015-11-12T16:16:18.647Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.752 34.233 1498.2600 16:15:43.95M 2015-11-12T16:16:18.849Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.753 34.234 1498.2617 16:15:44.17M 2015-11-12T16:16:19.054Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.755 34.236 1498.2640 16:15:44.37M 2015-11-12T16:16:19.254Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.756 34.237 1498.2664 16:15:44.57M 2015-11-12T16:16:19.459Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.757 34.238 1498.2698 16:15:44.77M 2015-11-12T16:16:19.659Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.758 34.238 1498.2714 16:15:44.97M 2015-11-12T16:16:19.884Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.757 34.237 1498.2712 16:15:45.19M 2015-11-12T16:16:20.069Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.756 34.236 1498.2714 16:15:45.40M 2015-11-12T16:16:20.269Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.756 34.236 1498.2723 16:15:45.59M 2015-11-12T16:16:20.474Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.756 34.235 1498.2726 16:15:45.78M 2015-11-12T16:16:20.674Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.756 34.236 1498.2740 16:15:46.00M 2015-11-12T16:16:20.879Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.750 34.230 1498.2670 16:15:46.20M 2015-11-12T16:16:21.084Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.749 34.229 1498.2667 16:15:46.40M 2015-11-12T16:16:21.284Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.749 34.229 1498.2664 16:15:46.60M 2015-11-12T16:16:21.489Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.749 34.230 1498.2668 16:15:46.80M 2015-11-12T16:16:21.694Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.749 34.230 1498.2683 16:15:47.02M 2015-11-12T16:16:21.894Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.754 34.234 1498.2737 16:15:47.22M 2015-11-12T16:16:22.099Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.755 34.234 1498.2744 16:15:47.42M 2015-11-12T16:16:22.299Z|I-OCEAN7-304-XXXX| 28.46 12.561 39.755 34.235 1498.2749 16:15:47.62M 2015-11-12T16:16:22.504Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.755 34.236 1498.2740 16:15:47.81M 2015-11-12T16:16:22.710Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.756 34.236 1498.2739 16:15:48.03M 2015-11-12T16:16:22.909Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.755 34.236 1498.2736 16:15:48.23M 2015-11-12T16:16:23.114Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.755 34.236 1498.2727 16:15:48.43M 2015-11-12T16:16:23.314Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.755 34.236 1498.2723 16:15:48.63M 2015-11-12T16:16:23.519Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.754 34.236 1498.2714 16:15:48.83M 2015-11-12T16:16:23.724Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.754 34.235 1498.2703 16:15:49.05M 2015-11-12T16:16:23.924Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.753 34.235 1498.2693 16:15:49.25M 2015-11-12T16:16:24.129Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.753 34.235 1498.2682 16:15:49.45M 2015-11-12T16:16:24.349Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.753 34.235 1498.2681 16:15:49.64M 2015-11-12T16:16:24.551Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.752 34.234 1498.2675 16:15:49.86M 2015-11-12T16:16:24.734Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.752 34.234 1498.2665 16:15:50.06M 2015-11-12T16:16:24.939Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.752 34.233 1498.2660 16:15:50.26M 2015-11-12T16:16:25.144Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.752 34.233 1498.2645 16:15:50.46M 2015-11-12T16:16:25.349Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.751 34.233 1498.2642 16:15:50.66M 2015-11-12T16:16:25.549Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.752 34.233 1498.2634 16:15:50.86M 2015-11-12T16:16:25.754Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.752 34.234 1498.2637 16:15:51.08M 2015-11-12T16:16:25.954Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.753 34.235 1498.2635 16:15:51.28M 2015-11-12T16:16:26.159Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.755 34.236 1498.2651 16:15:51.47M 2015-11-12T16:16:26.364Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.756 34.237 1498.2656 16:15:51.68M 2015-11-12T16:16:26.564Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.756 34.237 1498.2650 16:15:51.87M 2015-11-12T16:16:26.769Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.758 34.239 1498.2666 16:15:52.09M 2015-11-12T16:16:26.969Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.756 34.237 1498.2643 16:15:52.29M 2015-11-12T16:16:27.174Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.755 34.236 1498.2629 16:15:52.49M 2015-11-12T16:16:27.391Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.754 34.235 1498.2604 16:15:52.69M 2015-11-12T16:16:27.574Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.753 34.235 1498.2589 16:15:52.89M 2015-11-12T16:16:27.784Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.753 34.235 1498.2584 16:15:53.10M 2015-11-12T16:16:27.984Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.753 34.235 1498.2585 16:15:53.31M 2015-11-12T16:16:28.189Z|I-OCEAN7-304-XXXX| 27.88 12.559 39.753 34.236 1498.2589 16:15:53.51M 2015-11-12T16:16:28.390Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.753 34.236 1498.2587 16:15:53.70M 2015-11-12T16:16:28.594Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.755 34.237 1498.2600 16:15:53.90M 2015-11-12T16:16:28.815Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.755 34.237 1498.2604 16:15:54.12M 2015-11-12T16:16:29.000Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.756 34.238 1498.2623 16:15:54.34M 2015-11-12T16:16:29.204Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.756 34.238 1498.2620 16:15:54.52M 2015-11-12T16:16:29.405Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.758 34.240 1498.2654 16:15:54.72M 2015-11-12T16:16:29.609Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.759 34.240 1498.2665 16:15:54.92M 2015-11-12T16:16:29.814Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.760 34.241 1498.2684 16:15:55.14M 2015-11-12T16:16:30.014Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.761 34.242 1498.2699 16:15:55.34M 2015-11-12T16:16:30.220Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.755 34.237 1498.2639 16:15:55.54M 2015-11-12T16:16:30.425Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.755 34.236 1498.2643 16:15:55.74M 2015-11-12T16:16:30.625Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.755 34.236 1498.2646 16:15:55.94M 2015-11-12T16:16:30.825Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.754 34.236 1498.2639 16:15:56.15M 2015-11-12T16:16:31.030Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.753 34.235 1498.2631 16:15:56.35M 2015-11-12T16:16:31.234Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.752 34.234 1498.2625 16:15:56.55M 2015-11-12T16:16:31.435Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.751 34.232 1498.2610 16:15:56.75M 2015-11-12T16:16:31.653Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.750 34.231 1498.2604 16:15:56.95M 2015-11-12T16:16:31.845Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.748 34.230 1498.2594 16:15:57.17M 2015-11-12T16:16:32.052Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.747 34.229 1498.2587 16:15:57.37M 2015-11-12T16:16:32.250Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.747 34.229 1498.2578 16:15:57.56M 2015-11-12T16:16:32.456Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.746 34.228 1498.2566 16:15:57.77M 2015-11-12T16:16:32.655Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.747 34.229 1498.2578 16:15:57.96M 2015-11-12T16:16:32.860Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.748 34.230 1498.2589 16:15:58.18M 2015-11-12T16:16:33.065Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.748 34.230 1498.2588 16:15:58.38M 2015-11-12T16:16:33.280Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.752 34.234 1498.2650 16:15:58.58M 2015-11-12T16:16:33.465Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.753 34.235 1498.2662 16:15:58.79M 2015-11-12T16:16:33.670Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.754 34.236 1498.2689 16:15:59.00M 2015-11-12T16:16:33.875Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.756 34.237 1498.2716 16:15:59.20M 2015-11-12T16:16:34.075Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.757 34.239 1498.2731 16:15:59.40M 2015-11-12T16:16:34.281Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.757 34.239 1498.2736 16:15:59.59M 2015-11-12T16:16:34.485Z|I-OCEAN7-304-XXXX| 28.45 12.559 39.756 34.238 1498.2727 16:15:59.79M 2015-11-12T16:16:34.685Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.756 34.237 1498.2725 16:16:00.02M 2015-11-12T16:16:34.885Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.755 34.237 1498.2723 16:16:00.21M 2015-11-12T16:16:35.090Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.755 34.237 1498.2726 16:16:00.41M 2015-11-12T16:16:35.295Z|I-OCEAN7-304-XXXX| 28.48 12.560 39.754 34.236 1498.2715 16:16:00.61M 2015-11-12T16:16:35.495Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.753 34.234 1498.2704 16:16:00.81M 2015-11-12T16:16:35.705Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.752 34.233 1498.2698 16:16:01.03M 2015-11-12T16:16:35.905Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.749 34.230 1498.2661 16:16:01.23M 2015-11-12T16:16:36.105Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.750 34.231 1498.2664 16:16:01.43M 2015-11-12T16:16:36.310Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.750 34.231 1498.2664 16:16:01.63M 2015-11-12T16:16:36.515Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.750 34.231 1498.2660 16:16:01.82M 2015-11-12T16:16:36.715Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.750 34.231 1498.2664 16:16:02.04M 2015-11-12T16:16:36.921Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.751 34.232 1498.2666 16:16:02.24M 2015-11-12T16:16:37.125Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.752 34.232 1498.2676 16:16:02.44M 2015-11-12T16:16:37.325Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.753 34.233 1498.2677 16:16:02.64M 2015-11-12T16:16:37.525Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.754 34.234 1498.2698 16:16:02.84M 2015-11-12T16:16:37.750Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.754 34.234 1498.2686 16:16:03.06M 2015-11-12T16:16:37.935Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.754 34.234 1498.2677 16:16:03.27M 2015-11-12T16:16:38.135Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.753 34.233 1498.2675 16:16:03.46M 2015-11-12T16:16:38.340Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.753 34.233 1498.2667 16:16:03.66M 2015-11-12T16:16:38.545Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.753 34.232 1498.2664 16:16:03.85M 2015-11-12T16:16:38.750Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.752 34.232 1498.2653 16:16:04.07M 2015-11-12T16:16:38.950Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.751 34.231 1498.2637 16:16:04.27M 2015-11-12T16:16:39.155Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.749 34.230 1498.2603 16:16:04.47M 2015-11-12T16:16:39.355Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.749 34.230 1498.2598 16:16:04.67M 2015-11-12T16:16:39.560Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.749 34.230 1498.2585 16:16:04.87M 2015-11-12T16:16:39.760Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.749 34.230 1498.2581 16:16:05.09M 2015-11-12T16:16:39.965Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.749 34.230 1498.2578 16:16:05.29M 2015-11-12T16:16:40.165Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.749 34.231 1498.2573 16:16:05.48M 2015-11-12T16:16:40.370Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.749 34.231 1498.2573 16:16:05.68M 2015-11-12T16:16:40.575Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.749 34.230 1498.2576 16:16:05.88M 2015-11-12T16:16:40.775Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.750 34.231 1498.2592 16:16:06.10M 2015-11-12T16:16:40.975Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.750 34.232 1498.2600 16:16:06.30M 2015-11-12T16:16:41.185Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.751 34.232 1498.2601 16:16:06.50M 2015-11-12T16:16:41.385Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.751 34.233 1498.2609 16:16:06.70M 2015-11-12T16:16:41.590Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.751 34.233 1498.2614 16:16:06.90M 2015-11-12T16:16:41.790Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.751 34.233 1498.2612 16:16:07.12M 2015-11-12T16:16:41.990Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.752 34.234 1498.2617 16:16:07.32M 2015-11-12T16:16:42.215Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.751 34.234 1498.2623 16:16:07.51M 2015-11-12T16:16:42.400Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.752 34.234 1498.2639 16:16:07.73M 2015-11-12T16:16:42.605Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.752 34.234 1498.2633 16:16:07.91M 2015-11-12T16:16:42.805Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.752 34.234 1498.2634 16:16:08.13M 2015-11-12T16:16:43.010Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.752 34.234 1498.2634 16:16:08.33M 2015-11-12T16:16:43.215Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.752 34.234 1498.2625 16:16:08.53M 2015-11-12T16:16:43.415Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.752 34.235 1498.2618 16:16:08.73M 2015-11-12T16:16:43.620Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.751 34.234 1498.2615 16:16:08.93M 2015-11-12T16:16:43.825Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.750 34.233 1498.2592 16:16:09.15M 2015-11-12T16:16:44.025Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.753 34.235 1498.2620 16:16:09.35M 2015-11-12T16:16:44.225Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.753 34.235 1498.2617 16:16:09.54M 2015-11-12T16:16:44.430Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.753 34.235 1498.2614 16:16:09.74M 2015-11-12T16:16:44.635Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.752 34.234 1498.2605 16:16:09.94M 2015-11-12T16:16:44.835Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.752 34.234 1498.2611 16:16:10.16M 2015-11-12T16:16:45.042Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.751 34.233 1498.2612 16:16:10.36M 2015-11-12T16:16:45.245Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.751 34.233 1498.2610 16:16:10.56M 2015-11-12T16:16:45.445Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.751 34.233 1498.2609 16:16:10.76M 2015-11-12T16:16:45.652Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.751 34.232 1498.2614 16:16:10.96M 2015-11-12T16:16:45.850Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.751 34.233 1498.2622 16:16:11.18M 2015-11-12T16:16:46.055Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.752 34.233 1498.2637 16:16:11.38M 2015-11-12T16:16:46.261Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.752 34.233 1498.2648 16:16:11.58M 2015-11-12T16:16:46.460Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.751 34.232 1498.2644 16:16:11.77M 2015-11-12T16:16:46.681Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.751 34.232 1498.2640 16:16:11.97M 2015-11-12T16:16:46.865Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.750 34.231 1498.2637 16:16:12.21M 2015-11-12T16:16:47.070Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.750 34.231 1498.2635 16:16:12.39M 2015-11-12T16:16:47.275Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.754 34.234 1498.2687 16:16:12.59M 2015-11-12T16:16:47.475Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.754 34.235 1498.2693 16:16:12.79M 2015-11-12T16:16:47.675Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.755 34.236 1498.2704 16:16:13.01M 2015-11-12T16:16:47.880Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.756 34.237 1498.2720 16:16:13.20M 2015-11-12T16:16:48.085Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.757 34.238 1498.2733 16:16:13.41M 2015-11-12T16:16:48.290Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.757 34.238 1498.2740 16:16:13.61M 2015-11-12T16:16:48.495Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.761 34.242 1498.2781 16:16:13.81M 2015-11-12T16:16:48.695Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.757 34.239 1498.2729 16:16:14.02M 2015-11-12T16:16:48.900Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.757 34.238 1498.2728 16:16:14.22M 2015-11-12T16:16:49.101Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.751 34.233 1498.2648 16:16:14.42M 2015-11-12T16:16:49.305Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.751 34.233 1498.2651 16:16:14.62M 2015-11-12T16:16:49.505Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.751 34.233 1498.2649 16:16:14.82M 2015-11-12T16:16:49.710Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.751 34.233 1498.2642 16:16:15.04M 2015-11-12T16:16:49.915Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.751 34.233 1498.2632 16:16:15.24M 2015-11-12T16:16:50.115Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.750 34.233 1498.2615 16:16:15.44M 2015-11-12T16:16:50.320Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.750 34.233 1498.2610 16:16:15.63M 2015-11-12T16:16:50.521Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.750 34.232 1498.2588 16:16:15.83M 2015-11-12T16:16:50.725Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.750 34.233 1498.2585 16:16:16.05M 2015-11-12T16:16:50.925Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.750 34.233 1498.2582 16:16:16.25M 2015-11-12T16:16:51.150Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.750 34.233 1498.2590 16:16:16.45M 2015-11-12T16:16:51.335Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.751 34.233 1498.2585 16:16:16.67M 2015-11-12T16:16:51.535Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.751 34.234 1498.2590 16:16:16.85M 2015-11-12T16:16:51.740Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.751 34.234 1498.2579 16:16:17.07M 2015-11-12T16:16:51.945Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.751 34.233 1498.2584 16:16:17.27M 2015-11-12T16:16:52.145Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.751 34.233 1498.2592 16:16:17.46M 2015-11-12T16:16:52.350Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.751 34.232 1498.2589 16:16:17.66M 2015-11-12T16:16:52.551Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.750 34.231 1498.2587 16:16:17.86M 2015-11-12T16:16:52.756Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.750 34.231 1498.2582 16:16:18.08M 2015-11-12T16:16:52.956Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.750 34.231 1498.2584 16:16:18.28M 2015-11-12T16:16:53.166Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.750 34.231 1498.2592 16:16:18.48M 2015-11-12T16:16:53.366Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.750 34.231 1498.2595 16:16:18.68M 2015-11-12T16:16:53.566Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.750 34.231 1498.2609 16:16:18.88M 2015-11-12T16:16:53.771Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.750 34.231 1498.2605 16:16:19.10M 2015-11-12T16:16:53.975Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.751 34.232 1498.2614 16:16:19.29M 2015-11-12T16:16:54.175Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.751 34.232 1498.2607 16:16:19.50M 2015-11-12T16:16:54.375Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.751 34.232 1498.2610 16:16:19.69M 2015-11-12T16:16:54.581Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.751 34.232 1498.2607 16:16:19.89M 2015-11-12T16:16:54.786Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.751 34.232 1498.2622 16:16:20.11M 2015-11-12T16:16:54.986Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.752 34.233 1498.2634 16:16:20.31M 2015-11-12T16:16:55.191Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.753 34.234 1498.2640 16:16:20.51M 2015-11-12T16:16:55.396Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.753 34.235 1498.2637 16:16:20.71M 2015-11-12T16:16:55.616Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.753 34.235 1498.2649 16:16:20.91M 2015-11-12T16:16:55.801Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.754 34.236 1498.2657 16:16:21.14M 2015-11-12T16:16:56.006Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.754 34.236 1498.2671 16:16:21.33M 2015-11-12T16:16:56.206Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.754 34.236 1498.2677 16:16:21.53M 2015-11-12T16:16:56.411Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.754 34.236 1498.2683 16:16:21.72M 2015-11-12T16:16:56.611Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.754 34.235 1498.2675 16:16:21.92M 2015-11-12T16:16:56.816Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.754 34.235 1498.2677 16:16:22.14M 2015-11-12T16:16:57.016Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.753 34.235 1498.2677 16:16:22.34M 2015-11-12T16:16:57.221Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.753 34.235 1498.2687 16:16:22.54M 2015-11-12T16:16:57.426Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.754 34.235 1498.2694 16:16:22.74M 2015-11-12T16:16:57.631Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.754 34.235 1498.2699 16:16:22.94M 2015-11-12T16:16:57.831Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.749 34.230 1498.2628 16:16:23.16M 2015-11-12T16:16:58.031Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.748 34.230 1498.2618 16:16:23.36M 2015-11-12T16:16:58.236Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.748 34.230 1498.2618 16:16:23.55M 2015-11-12T16:16:58.442Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.748 34.229 1498.2621 16:16:23.75M 2015-11-12T16:16:58.646Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.748 34.229 1498.2611 16:16:23.96M 2015-11-12T16:16:58.846Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.747 34.228 1498.2610 16:16:24.17M 2015-11-12T16:16:59.051Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.745 34.227 1498.2581 16:16:24.37M 2015-11-12T16:16:59.256Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.744 34.226 1498.2563 16:16:24.57M 2015-11-12T16:16:59.456Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.744 34.226 1498.2554 16:16:24.77M 2015-11-12T16:16:59.661Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.745 34.227 1498.2557 16:16:24.97M 2015-11-12T16:16:59.862Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.745 34.227 1498.2567 16:16:25.19M