2015-11-12T16:15:00.076Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.754 34.235 1498.2728 16:14:25.39M 2015-11-12T16:15:00.276Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.754 34.235 1498.2720 16:14:25.59M 2015-11-12T16:15:00.481Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.754 34.235 1498.2715 16:14:25.79M 2015-11-12T16:15:00.688Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.754 34.235 1498.2709 16:14:26.01M 2015-11-12T16:15:00.886Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.755 34.236 1498.2700 16:14:26.20M 2015-11-12T16:15:01.091Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.755 34.236 1498.2688 16:14:26.41M 2015-11-12T16:15:01.292Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.750 34.231 1498.2618 16:14:26.60M 2015-11-12T16:15:01.496Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.749 34.231 1498.2603 16:14:26.80M 2015-11-12T16:15:01.701Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.749 34.231 1498.2588 16:14:27.02M 2015-11-12T16:15:01.901Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.749 34.231 1498.2574 16:14:27.22M 2015-11-12T16:15:02.106Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.748 34.231 1498.2557 16:14:27.42M 2015-11-12T16:15:02.308Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.748 34.230 1498.2549 16:14:27.62M 2015-11-12T16:15:02.511Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.747 34.229 1498.2533 16:14:27.82M 2015-11-12T16:15:02.711Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.746 34.228 1498.2520 16:14:28.04M 2015-11-12T16:15:02.916Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.746 34.228 1498.2518 16:14:28.23M 2015-11-12T16:15:03.121Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.746 34.228 1498.2511 16:14:28.44M 2015-11-12T16:15:03.321Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.746 34.228 1498.2524 16:14:28.63M 2015-11-12T16:15:03.526Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.746 34.228 1498.2542 16:14:28.83M 2015-11-12T16:15:03.731Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.747 34.229 1498.2543 16:14:29.05M 2015-11-12T16:15:03.947Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.749 34.230 1498.2570 16:14:29.25M 2015-11-12T16:15:04.131Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.753 34.234 1498.2616 16:14:29.46M 2015-11-12T16:15:04.336Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.754 34.235 1498.2623 16:14:29.65M 2015-11-12T16:15:04.541Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.755 34.237 1498.2632 16:14:29.85M 2015-11-12T16:15:04.746Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.756 34.238 1498.2651 16:14:30.07M 2015-11-12T16:15:04.946Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.757 34.238 1498.2664 16:14:30.27M 2015-11-12T16:15:05.151Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.757 34.238 1498.2660 16:14:30.46M 2015-11-12T16:15:05.351Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.756 34.239 1498.2659 16:14:30.66M 2015-11-12T16:15:05.556Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.756 34.238 1498.2661 16:14:30.86M 2015-11-12T16:15:05.761Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.757 34.239 1498.2675 16:14:31.08M 2015-11-12T16:15:05.961Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.757 34.239 1498.2684 16:14:31.28M 2015-11-12T16:15:06.167Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.758 34.240 1498.2693 16:14:31.48M 2015-11-12T16:15:06.367Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.752 34.235 1498.2634 16:14:31.68M 2015-11-12T16:15:06.571Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.752 34.235 1498.2638 16:14:31.88M 2015-11-12T16:15:06.776Z|I-OCEAN7-304-XXXX| 28.36 12.558 39.753 34.235 1498.2650 16:14:32.10M 2015-11-12T16:15:06.976Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.754 34.236 1498.2659 16:14:32.30M 2015-11-12T16:15:07.181Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.755 34.237 1498.2671 16:14:32.49M 2015-11-12T16:15:07.381Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.755 34.237 1498.2687 16:14:32.69M 2015-11-12T16:15:07.586Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.755 34.237 1498.2689 16:14:32.89M 2015-11-12T16:15:07.791Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.754 34.236 1498.2684 16:14:33.11M 2015-11-12T16:15:07.991Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.753 34.235 1498.2676 16:14:33.31M 2015-11-12T16:15:08.196Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.753 34.235 1498.2672 16:14:33.51M 2015-11-12T16:15:08.416Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.753 34.234 1498.2677 16:14:33.71M 2015-11-12T16:15:08.601Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.752 34.233 1498.2678 16:14:33.92M 2015-11-12T16:15:08.806Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.751 34.233 1498.2664 16:14:34.13M 2015-11-12T16:15:09.006Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.751 34.232 1498.2656 16:14:34.32M 2015-11-12T16:15:09.227Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.751 34.232 1498.2643 16:14:34.52M 2015-11-12T16:15:09.416Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.751 34.232 1498.2637 16:14:34.72M 2015-11-12T16:15:09.616Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.756 34.237 1498.2689 16:14:34.92M 2015-11-12T16:15:09.827Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.753 34.234 1498.2650 16:14:35.14M 2015-11-12T16:15:10.021Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.752 34.233 1498.2629 16:14:35.34M 2015-11-12T16:15:10.226Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.751 34.232 1498.2615 16:14:35.54M 2015-11-12T16:15:10.426Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.750 34.231 1498.2595 16:14:35.74M 2015-11-12T16:15:10.631Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.749 34.230 1498.2584 16:14:35.94M 2015-11-12T16:15:10.836Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.747 34.229 1498.2560 16:14:36.16M 2015-11-12T16:15:11.041Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.746 34.228 1498.2538 16:14:36.35M 2015-11-12T16:15:11.243Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.747 34.228 1498.2534 16:14:36.56M 2015-11-12T16:15:11.446Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.746 34.228 1498.2518 16:14:36.75M 2015-11-12T16:15:11.646Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.745 34.228 1498.2494 16:14:36.95M 2015-11-12T16:15:11.851Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.746 34.229 1498.2501 16:14:37.17M 2015-11-12T16:15:12.051Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.746 34.229 1498.2490 16:14:37.37M 2015-11-12T16:15:12.256Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.750 34.233 1498.2546 16:14:37.57M 2015-11-12T16:15:12.456Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.750 34.233 1498.2550 16:14:37.77M 2015-11-12T16:15:12.661Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.750 34.233 1498.2542 16:14:37.97M 2015-11-12T16:15:12.881Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.750 34.232 1498.2551 16:14:38.19M 2015-11-12T16:15:13.066Z|I-OCEAN7-304-XXXX| 27.88 12.559 39.751 34.233 1498.2563 16:14:38.40M 2015-11-12T16:15:13.279Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.751 34.233 1498.2570 16:14:38.58M 2015-11-12T16:15:13.476Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.750 34.232 1498.2571 16:14:38.78M 2015-11-12T16:15:13.676Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.752 34.234 1498.2593 16:14:39.00M 2015-11-12T16:15:13.881Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.751 34.233 1498.2610 16:14:39.20M 2015-11-12T16:15:14.081Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.752 34.233 1498.2629 16:14:39.40M 2015-11-12T16:15:14.286Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.753 34.234 1498.2662 16:14:39.60M 2015-11-12T16:15:14.491Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.754 34.235 1498.2686 16:14:39.80M 2015-11-12T16:15:14.691Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.755 34.236 1498.2709 16:14:40.02M 2015-11-12T16:15:14.896Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.756 34.235 1498.2731 16:14:40.22M 2015-11-12T16:15:15.097Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.752 34.232 1498.2704 16:14:40.42M 2015-11-12T16:15:15.301Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.751 34.231 1498.2699 16:14:40.61M 2015-11-12T16:15:15.501Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.751 34.231 1498.2698 16:14:40.81M 2015-11-12T16:15:15.706Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.750 34.230 1498.2681 16:14:41.03M 2015-11-12T16:15:15.911Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.752 34.232 1498.2697 16:14:41.23M 2015-11-12T16:15:16.111Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.750 34.231 1498.2681 16:14:41.43M 2015-11-12T16:15:16.316Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.750 34.231 1498.2673 16:14:41.63M 2015-11-12T16:15:16.521Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.750 34.231 1498.2671 16:14:41.83M 2015-11-12T16:15:16.721Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.750 34.231 1498.2667 16:14:42.05M 2015-11-12T16:15:16.926Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.750 34.231 1498.2657 16:14:42.25M 2015-11-12T16:15:17.127Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.750 34.232 1498.2646 16:14:42.44M 2015-11-12T16:15:17.351Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.750 34.232 1498.2634 16:14:42.64M 2015-11-12T16:15:17.531Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.749 34.231 1498.2620 16:14:42.86M 2015-11-12T16:15:17.736Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.750 34.232 1498.2607 16:14:43.06M 2015-11-12T16:15:17.941Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.750 34.234 1498.2551 16:14:43.26M 2015-11-12T16:15:18.141Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.750 34.235 1498.2546 16:14:43.46M 2015-11-12T16:15:18.347Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.752 34.236 1498.2550 16:14:43.66M 2015-11-12T16:15:18.551Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.752 34.236 1498.2550 16:14:43.86M 2015-11-12T16:15:18.751Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.752 34.236 1498.2546 16:14:44.08M 2015-11-12T16:15:18.963Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.756 34.240 1498.2578 16:14:44.28M 2015-11-12T16:15:19.156Z|I-OCEAN7-304-XXXX| 27.93 12.557 39.756 34.240 1498.2576 16:14:44.47M 2015-11-12T16:15:19.362Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.756 34.240 1498.2578 16:14:44.67M 2015-11-12T16:15:19.566Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.756 34.240 1498.2584 16:14:44.87M 2015-11-12T16:15:19.768Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.755 34.239 1498.2585 16:14:45.09M 2015-11-12T16:15:19.971Z|I-OCEAN7-304-XXXX| 27.96 12.558 39.754 34.238 1498.2583 16:14:45.29M 2015-11-12T16:15:20.177Z|I-OCEAN7-304-XXXX| 27.93 12.558 39.753 34.237 1498.2572 16:14:45.49M 2015-11-12T16:15:20.377Z|I-OCEAN7-304-XXXX| 27.96 12.558 39.753 34.236 1498.2589 16:14:45.69M 2015-11-12T16:15:20.577Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.753 34.236 1498.2598 16:14:45.89M 2015-11-12T16:15:20.782Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.753 34.235 1498.2598 16:14:46.10M 2015-11-12T16:15:20.986Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.752 34.234 1498.2595 16:14:46.30M 2015-11-12T16:15:21.186Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.751 34.233 1498.2592 16:14:46.50M 2015-11-12T16:15:21.392Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.750 34.233 1498.2590 16:14:46.70M 2015-11-12T16:15:21.592Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.751 34.233 1498.2598 16:14:46.90M 2015-11-12T16:15:21.817Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.751 34.233 1498.2621 16:14:47.12M 2015-11-12T16:15:22.002Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.750 34.232 1498.2623 16:14:47.34M 2015-11-12T16:15:22.207Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.753 34.235 1498.2661 16:14:47.52M 2015-11-12T16:15:22.407Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.753 34.235 1498.2677 16:14:47.72M 2015-11-12T16:15:22.612Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.753 34.235 1498.2666 16:14:47.92M 2015-11-12T16:15:22.812Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.752 34.234 1498.2655 16:14:48.14M 2015-11-12T16:15:23.017Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.751 34.233 1498.2650 16:14:48.33M 2015-11-12T16:15:23.217Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.750 34.231 1498.2643 16:14:48.53M 2015-11-12T16:15:23.422Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.749 34.231 1498.2616 16:14:48.73M 2015-11-12T16:15:23.627Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.750 34.233 1498.2623 16:14:48.93M 2015-11-12T16:15:23.827Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.750 34.233 1498.2612 16:14:49.15M 2015-11-12T16:15:24.032Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.749 34.232 1498.2588 16:14:49.35M 2015-11-12T16:15:24.237Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.748 34.232 1498.2556 16:14:49.55M 2015-11-12T16:15:24.437Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.748 34.232 1498.2551 16:14:49.75M 2015-11-12T16:15:24.642Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.753 34.236 1498.2596 16:14:49.95M 2015-11-12T16:15:24.842Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.753 34.236 1498.2594 16:14:50.16M 2015-11-12T16:15:25.047Z|I-OCEAN7-304-XXXX| 28.06 12.558 39.753 34.236 1498.2593 16:14:50.36M 2015-11-12T16:15:25.252Z|I-OCEAN7-304-XXXX| 27.97 12.558 39.754 34.237 1498.2592 16:14:50.56M 2015-11-12T16:15:25.452Z|I-OCEAN7-304-XXXX| 27.91 12.558 39.754 34.237 1498.2592 16:14:50.76M 2015-11-12T16:15:25.657Z|I-OCEAN7-304-XXXX| 27.91 12.558 39.755 34.238 1498.2601 16:14:50.96M 2015-11-12T16:15:25.857Z|I-OCEAN7-304-XXXX| 27.85 12.558 39.756 34.239 1498.2604 16:14:51.18M 2015-11-12T16:15:26.062Z|I-OCEAN7-304-XXXX| 27.83 12.558 39.758 34.241 1498.2616 16:14:51.38M 2015-11-12T16:15:26.282Z|I-OCEAN7-304-XXXX| 27.83 12.558 39.759 34.241 1498.2632 16:14:51.58M 2015-11-12T16:15:26.467Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.754 34.237 1498.2589 16:14:51.80M 2015-11-12T16:15:26.672Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.754 34.237 1498.2582 16:14:52.00M 2015-11-12T16:15:26.879Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.754 34.236 1498.2584 16:14:52.20M 2015-11-12T16:15:27.077Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.753 34.235 1498.2584 16:14:52.39M 2015-11-12T16:15:27.282Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.752 34.234 1498.2581 16:14:52.59M 2015-11-12T16:15:27.482Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.751 34.233 1498.2576 16:14:52.79M 2015-11-12T16:15:27.682Z|I-OCEAN7-304-XXXX| 27.94 12.559 39.750 34.232 1498.2570 16:14:53.01M 2015-11-12T16:15:27.887Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.749 34.231 1498.2571 16:14:53.21M 2015-11-12T16:15:28.092Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.749 34.232 1498.2581 16:14:53.41M 2015-11-12T16:15:28.297Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.749 34.231 1498.2589 16:14:53.60M 2015-11-12T16:15:28.497Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.752 34.234 1498.2632 16:14:53.81M 2015-11-12T16:15:28.702Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.753 34.235 1498.2657 16:14:54.02M 2015-11-12T16:15:28.907Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.754 34.235 1498.2670 16:14:54.22M 2015-11-12T16:15:29.107Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.754 34.236 1498.2687 16:14:54.42M 2015-11-12T16:15:29.307Z|I-OCEAN7-304-XXXX| 28.46 12.559 39.753 34.235 1498.2687 16:14:54.62M 2015-11-12T16:15:29.512Z|I-OCEAN7-304-XXXX| 28.50 12.559 39.754 34.236 1498.2697 16:14:54.82M 2015-11-12T16:15:29.717Z|I-OCEAN7-304-XXXX| 28.53 12.559 39.754 34.236 1498.2704 16:14:55.04M 2015-11-12T16:15:29.917Z|I-OCEAN7-304-XXXX| 28.61 12.559 39.754 34.236 1498.2721 16:14:55.24M 2015-11-12T16:15:30.122Z|I-OCEAN7-304-XXXX| 28.62 12.559 39.754 34.235 1498.2719 16:14:55.44M 2015-11-12T16:15:30.327Z|I-OCEAN7-304-XXXX| 28.62 12.559 39.752 34.234 1498.2711 16:14:55.64M 2015-11-12T16:15:30.527Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.752 34.233 1498.2700 16:14:55.84M 2015-11-12T16:15:30.747Z|I-OCEAN7-304-XXXX| 28.57 12.559 39.752 34.234 1498.2698 16:14:56.06M 2015-11-12T16:15:30.932Z|I-OCEAN7-304-XXXX| 28.55 12.559 39.751 34.233 1498.2686 16:14:56.27M 2015-11-12T16:15:31.137Z|I-OCEAN7-304-XXXX| 28.54 12.560 39.750 34.232 1498.2681 16:14:56.45M 2015-11-12T16:15:31.342Z|I-OCEAN7-304-XXXX| 28.54 12.560 39.750 34.232 1498.2672 16:14:56.65M 2015-11-12T16:15:31.542Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.750 34.231 1498.2651 16:14:56.85M 2015-11-12T16:15:31.747Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.750 34.231 1498.2649 16:14:57.07M 2015-11-12T16:15:31.947Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.749 34.231 1498.2632 16:14:57.27M 2015-11-12T16:15:32.152Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.749 34.230 1498.2632 16:14:57.47M 2015-11-12T16:15:32.357Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.749 34.230 1498.2632 16:14:57.67M 2015-11-12T16:15:32.557Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.750 34.230 1498.2631 16:14:57.87M 2015-11-12T16:15:32.762Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.749 34.230 1498.2626 16:14:58.09M 2015-11-12T16:15:32.967Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.748 34.229 1498.2609 16:14:58.29M 2015-11-12T16:15:33.162Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.749 34.229 1498.2604 16:14:58.48M 2015-11-12T16:15:33.372Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.749 34.229 1498.2605 16:14:58.68M 2015-11-12T16:15:33.572Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.749 34.230 1498.2607 16:14:58.88M 2015-11-12T16:15:33.777Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.749 34.229 1498.2599 16:14:59.10M 2015-11-12T16:15:33.977Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.749 34.230 1498.2595 16:14:59.30M 2015-11-12T16:15:34.182Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.750 34.230 1498.2603 16:14:59.50M 2015-11-12T16:15:34.387Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.751 34.231 1498.2615 16:14:59.70M 2015-11-12T16:15:34.587Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.752 34.232 1498.2629 16:14:59.90M 2015-11-12T16:15:34.792Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.752 34.232 1498.2635 16:15:00.12M 2015-11-12T16:15:34.997Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.751 34.231 1498.2616 16:15:00.32M 2015-11-12T16:15:35.212Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.751 34.232 1498.2615 16:15:00.51M 2015-11-12T16:15:35.402Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.751 34.232 1498.2628 16:15:00.73M 2015-11-12T16:15:35.602Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.751 34.232 1498.2625 16:15:00.91M 2015-11-12T16:15:35.807Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.755 34.235 1498.2668 16:15:01.13M 2015-11-12T16:15:36.012Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.756 34.237 1498.2681 16:15:01.33M 2015-11-12T16:15:36.212Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.757 34.237 1498.2706 16:15:01.53M 2015-11-12T16:15:36.417Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.756 34.237 1498.2706 16:15:01.73M 2015-11-12T16:15:36.617Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.756 34.237 1498.2712 16:15:01.93M 2015-11-12T16:15:36.823Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.750 34.231 1498.2646 16:15:02.15M 2015-11-12T16:15:37.027Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.749 34.230 1498.2654 16:15:02.34M 2015-11-12T16:15:37.227Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.749 34.229 1498.2660 16:15:02.54M 2015-11-12T16:15:37.432Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.749 34.229 1498.2660 16:15:02.74M 2015-11-12T16:15:37.632Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.748 34.228 1498.2661 16:15:02.94M 2015-11-12T16:15:37.832Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.748 34.228 1498.2661 16:15:03.16M 2015-11-12T16:15:38.037Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.748 34.227 1498.2676 16:15:03.36M 2015-11-12T16:15:38.242Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.748 34.227 1498.2687 16:15:03.56M 2015-11-12T16:15:38.447Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.749 34.228 1498.2694 16:15:03.76M 2015-11-12T16:15:38.647Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.751 34.230 1498.2717 16:15:03.96M 2015-11-12T16:15:38.852Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.751 34.230 1498.2719 16:15:04.17M 2015-11-12T16:15:39.057Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.752 34.231 1498.2716 16:15:04.37M 2015-11-12T16:15:39.257Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.752 34.231 1498.2709 16:15:04.57M 2015-11-12T16:15:39.462Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.752 34.231 1498.2700 16:15:04.77M 2015-11-12T16:15:39.683Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.751 34.231 1498.2683 16:15:04.97M 2015-11-12T16:15:39.867Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.751 34.231 1498.2677 16:15:05.21M 2015-11-12T16:15:40.072Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.751 34.231 1498.2661 16:15:05.39M 2015-11-12T16:15:40.272Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.751 34.231 1498.2650 16:15:05.59M 2015-11-12T16:15:40.477Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.749 34.230 1498.2633 16:15:05.79M 2015-11-12T16:15:40.677Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.749 34.229 1498.2623 16:15:06.00M 2015-11-12T16:15:40.882Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.748 34.229 1498.2609 16:15:06.20M 2015-11-12T16:15:41.082Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.750 34.231 1498.2637 16:15:06.40M 2015-11-12T16:15:41.287Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.750 34.231 1498.2623 16:15:06.60M 2015-11-12T16:15:41.492Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.752 34.233 1498.2649 16:15:06.80M 2015-11-12T16:15:41.692Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.751 34.232 1498.2644 16:15:07.02M 2015-11-12T16:15:41.898Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.751 34.232 1498.2638 16:15:07.22M 2015-11-12T16:15:42.102Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.750 34.231 1498.2634 16:15:07.42M 2015-11-12T16:15:42.308Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.750 34.231 1498.2637 16:15:07.62M 2015-11-12T16:15:42.508Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.746 34.227 1498.2603 16:15:07.82M 2015-11-12T16:15:42.713Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.747 34.228 1498.2610 16:15:08.03M 2015-11-12T16:15:42.913Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.743 34.224 1498.2571 16:15:08.23M 2015-11-12T16:15:43.118Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.743 34.225 1498.2572 16:15:08.43M 2015-11-12T16:15:43.323Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.743 34.225 1498.2577 16:15:08.63M 2015-11-12T16:15:43.523Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.751 34.232 1498.2667 16:15:08.83M 2015-11-12T16:15:43.723Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.753 34.234 1498.2689 16:15:09.05M 2015-11-12T16:15:43.927Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.754 34.235 1498.2703 16:15:09.25M 2015-11-12T16:15:44.148Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.755 34.237 1498.2709 16:15:09.45M 2015-11-12T16:15:44.333Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.755 34.237 1498.2716 16:15:09.66M 2015-11-12T16:15:44.538Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.755 34.236 1498.2722 16:15:09.85M 2015-11-12T16:15:44.743Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.754 34.235 1498.2710 16:15:10.06M 2015-11-12T16:15:44.948Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.752 34.234 1498.2687 16:15:10.27M 2015-11-12T16:15:45.148Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.752 34.234 1498.2665 16:15:10.47M 2015-11-12T16:15:45.353Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.752 34.234 1498.2654 16:15:10.66M 2015-11-12T16:15:45.553Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.752 34.234 1498.2646 16:15:10.86M 2015-11-12T16:15:45.753Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.752 34.234 1498.2648 16:15:11.08M 2015-11-12T16:15:45.958Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.752 34.234 1498.2656 16:15:11.28M 2015-11-12T16:15:46.163Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.752 34.234 1498.2644 16:15:11.48M 2015-11-12T16:15:46.363Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.753 34.235 1498.2648 16:15:11.68M 2015-11-12T16:15:46.568Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.754 34.235 1498.2638 16:15:11.88M 2015-11-12T16:15:46.768Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.750 34.231 1498.2589 16:15:12.09M 2015-11-12T16:15:46.973Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.750 34.232 1498.2587 16:15:12.29M 2015-11-12T16:15:47.186Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.750 34.232 1498.2573 16:15:12.49M 2015-11-12T16:15:47.383Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.750 34.232 1498.2562 16:15:12.69M 2015-11-12T16:15:47.583Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.749 34.232 1498.2542 16:15:12.89M 2015-11-12T16:15:47.788Z|I-OCEAN7-304-XXXX| 27.91 12.558 39.750 34.233 1498.2544 16:15:13.11M 2015-11-12T16:15:47.993Z|I-OCEAN7-304-XXXX| 27.88 12.559 39.750 34.233 1498.2544 16:15:13.31M 2015-11-12T16:15:48.193Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.748 34.230 1498.2533 16:15:13.51M 2015-11-12T16:15:48.393Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.748 34.230 1498.2538 16:15:13.71M 2015-11-12T16:15:48.618Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.747 34.230 1498.2537 16:15:13.90M 2015-11-12T16:15:48.803Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.753 34.235 1498.2593 16:15:14.14M 2015-11-12T16:15:49.008Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.753 34.236 1498.2593 16:15:14.32M 2015-11-12T16:15:49.208Z|I-OCEAN7-304-XXXX| 27.98 12.558 39.754 34.236 1498.2596 16:15:14.52M 2015-11-12T16:15:49.413Z|I-OCEAN7-304-XXXX| 28.01 12.558 39.754 34.236 1498.2598 16:15:14.72M 2015-11-12T16:15:49.613Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.755 34.237 1498.2621 16:15:14.92M 2015-11-12T16:15:49.818Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.754 34.237 1498.2623 16:15:15.14M 2015-11-12T16:15:50.018Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.754 34.237 1498.2622 16:15:15.34M 2015-11-12T16:15:50.223Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.753 34.235 1498.2607 16:15:15.54M 2015-11-12T16:15:50.423Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.752 34.235 1498.2609 16:15:15.74M 2015-11-12T16:15:50.628Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.752 34.235 1498.2611 16:15:15.93M 2015-11-12T16:15:50.833Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.752 34.235 1498.2623 16:15:16.16M 2015-11-12T16:15:51.033Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.753 34.236 1498.2622 16:15:16.35M 2015-11-12T16:15:51.238Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.752 34.235 1498.2604 16:15:16.55M 2015-11-12T16:15:51.443Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.751 34.235 1498.2605 16:15:16.75M 2015-11-12T16:15:51.644Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.751 34.235 1498.2601 16:15:16.95M 2015-11-12T16:15:51.848Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.750 34.234 1498.2598 16:15:17.17M 2015-11-12T16:15:52.048Z|I-OCEAN7-304-XXXX| 28.36 12.558 39.750 34.233 1498.2606 16:15:17.37M 2015-11-12T16:15:52.253Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.749 34.232 1498.2598 16:15:17.57M 2015-11-12T16:15:52.458Z|I-OCEAN7-304-XXXX| 28.32 12.558 39.749 34.231 1498.2594 16:15:17.77M 2015-11-12T16:15:52.658Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.751 34.233 1498.2626 16:15:17.97M 2015-11-12T16:15:52.863Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.752 34.234 1498.2642 16:15:18.18M 2015-11-12T16:15:53.083Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.753 34.235 1498.2655 16:15:18.38M 2015-11-12T16:15:53.268Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.753 34.235 1498.2665 16:15:18.60M 2015-11-12T16:15:53.473Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.754 34.236 1498.2682 16:15:18.78M 2015-11-12T16:15:53.674Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.755 34.236 1498.2677 16:15:19.00M 2015-11-12T16:15:53.878Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.765 34.246 1498.2795 16:15:19.20M 2015-11-12T16:15:54.083Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.764 34.244 1498.2787 16:15:19.40M 2015-11-12T16:15:54.283Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.762 34.243 1498.2739 16:15:19.60M 2015-11-12T16:15:54.488Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.761 34.242 1498.2711 16:15:19.80M 2015-11-12T16:15:54.688Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.760 34.242 1498.2701 16:15:20.01M 2015-11-12T16:15:54.893Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.760 34.242 1498.2699 16:15:20.21M 2015-11-12T16:15:55.098Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.760 34.242 1498.2684 16:15:20.41M 2015-11-12T16:15:55.298Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.759 34.240 1498.2666 16:15:20.61M 2015-11-12T16:15:55.498Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.760 34.242 1498.2677 16:15:20.81M 2015-11-12T16:15:55.703Z|I-OCEAN7-304-XXXX| 27.79 12.559 39.761 34.243 1498.2667 16:15:21.03M 2015-11-12T16:15:55.908Z|I-OCEAN7-304-XXXX| 27.75 12.559 39.761 34.243 1498.2671 16:15:21.23M 2015-11-12T16:15:56.113Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.762 34.243 1498.2683 16:15:21.43M 2015-11-12T16:15:56.313Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.758 34.240 1498.2637 16:15:21.63M 2015-11-12T16:15:56.518Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.758 34.239 1498.2640 16:15:21.83M 2015-11-12T16:15:56.718Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.753 34.234 1498.2578 16:15:22.04M 2015-11-12T16:15:56.923Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.757 34.239 1498.2632 16:15:22.24M 2015-11-12T16:15:57.128Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.758 34.239 1498.2635 16:15:22.44M 2015-11-12T16:15:57.328Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.757 34.238 1498.2627 16:15:22.64M 2015-11-12T16:15:57.548Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.755 34.237 1498.2611 16:15:22.84M 2015-11-12T16:15:57.733Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.754 34.236 1498.2601 16:15:23.08M 2015-11-12T16:15:57.938Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.755 34.237 1498.2599 16:15:23.26M 2015-11-12T16:15:58.138Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.755 34.237 1498.2614 16:15:23.46M 2015-11-12T16:15:58.359Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.756 34.238 1498.2627 16:15:23.66M 2015-11-12T16:15:58.548Z|I-OCEAN7-304-XXXX| 27.94 12.559 39.757 34.239 1498.2648 16:15:23.86M 2015-11-12T16:15:58.748Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.752 34.235 1498.2598 16:15:24.08M 2015-11-12T16:15:58.953Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.751 34.234 1498.2582 16:15:24.27M 2015-11-12T16:15:59.153Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.753 34.236 1498.2609 16:15:24.47M 2015-11-12T16:15:59.358Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.754 34.237 1498.2612 16:15:24.67M 2015-11-12T16:15:59.558Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.755 34.238 1498.2634 16:15:24.87M 2015-11-12T16:15:59.763Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.756 34.239 1498.2653 16:15:25.09M 2015-11-12T16:15:59.968Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.757 34.240 1498.2686 16:15:25.29M