2015-11-12T16:13:00.081Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.762 34.243 1498.2770 16:12:25.39M 2015-11-12T16:13:00.281Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.762 34.243 1498.2759 16:12:25.59M 2015-11-12T16:13:00.491Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.761 34.243 1498.2744 16:12:25.79M 2015-11-12T16:13:00.691Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.761 34.242 1498.2728 16:12:26.01M 2015-11-12T16:13:00.891Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.761 34.242 1498.2703 16:12:26.21M 2015-11-12T16:13:01.096Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.761 34.243 1498.2686 16:12:26.41M 2015-11-12T16:13:01.301Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.761 34.243 1498.2678 16:12:26.61M 2015-11-12T16:13:01.501Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.754 34.236 1498.2589 16:12:26.81M 2015-11-12T16:13:01.706Z|I-OCEAN7-304-XXXX| 27.70 12.559 39.754 34.236 1498.2574 16:12:27.02M 2015-11-12T16:13:01.911Z|I-OCEAN7-304-XXXX| 27.67 12.559 39.761 34.243 1498.2637 16:12:27.23M 2015-11-12T16:13:02.111Z|I-OCEAN7-304-XXXX| 27.64 12.558 39.762 34.244 1498.2638 16:12:27.42M 2015-11-12T16:13:02.316Z|I-OCEAN7-304-XXXX| 27.60 12.558 39.763 34.246 1498.2633 16:12:27.62M 2015-11-12T16:13:02.516Z|I-OCEAN7-304-XXXX| 27.60 12.558 39.764 34.247 1498.2640 16:12:27.82M 2015-11-12T16:13:02.721Z|I-OCEAN7-304-XXXX| 27.60 12.558 39.764 34.247 1498.2650 16:12:28.04M 2015-11-12T16:13:02.921Z|I-OCEAN7-304-XXXX| 27.61 12.558 39.765 34.247 1498.2666 16:12:28.24M 2015-11-12T16:13:03.126Z|I-OCEAN7-304-XXXX| 27.62 12.559 39.765 34.247 1498.2675 16:12:28.44M 2015-11-12T16:13:03.346Z|I-OCEAN7-304-XXXX| 27.62 12.559 39.764 34.246 1498.2664 16:12:28.64M 2015-11-12T16:13:03.531Z|I-OCEAN7-304-XXXX| 27.67 12.559 39.764 34.246 1498.2672 16:12:28.85M 2015-11-12T16:13:03.736Z|I-OCEAN7-304-XXXX| 27.67 12.559 39.763 34.246 1498.2670 16:12:29.05M 2015-11-12T16:13:03.941Z|I-OCEAN7-304-XXXX| 27.69 12.559 39.763 34.245 1498.2666 16:12:29.25M 2015-11-12T16:13:04.146Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.769 34.251 1498.2749 16:12:29.45M 2015-11-12T16:13:04.346Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.767 34.249 1498.2736 16:12:29.65M 2015-11-12T16:13:04.551Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.766 34.248 1498.2742 16:12:29.85M 2015-11-12T16:13:04.751Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.766 34.248 1498.2754 16:12:30.07M 2015-11-12T16:13:04.956Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.766 34.248 1498.2760 16:12:30.27M 2015-11-12T16:13:05.156Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.765 34.247 1498.2771 16:12:30.47M 2015-11-12T16:13:05.361Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.757 34.239 1498.2694 16:12:30.67M 2015-11-12T16:13:05.566Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.757 34.238 1498.2693 16:12:30.87M 2015-11-12T16:13:05.766Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.757 34.238 1498.2689 16:12:31.08M 2015-11-12T16:13:05.971Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.757 34.239 1498.2698 16:12:31.28M 2015-11-12T16:13:06.176Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.757 34.239 1498.2697 16:12:31.48M 2015-11-12T16:13:06.399Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.757 34.238 1498.2700 16:12:31.68M 2015-11-12T16:13:06.581Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.756 34.238 1498.2693 16:12:31.88M 2015-11-12T16:13:06.781Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.755 34.237 1498.2683 16:12:32.10M 2015-11-12T16:13:06.981Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.756 34.238 1498.2690 16:12:32.30M 2015-11-12T16:13:07.186Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.757 34.239 1498.2698 16:12:32.49M 2015-11-12T16:13:07.391Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.757 34.239 1498.2705 16:12:32.70M 2015-11-12T16:13:07.596Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.757 34.240 1498.2715 16:12:32.90M 2015-11-12T16:13:07.816Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.757 34.240 1498.2712 16:12:33.11M 2015-11-12T16:13:08.001Z|I-OCEAN7-304-XXXX| 28.43 12.559 39.758 34.240 1498.2717 16:12:33.33M 2015-11-12T16:13:08.206Z|I-OCEAN7-304-XXXX| 28.44 12.558 39.758 34.241 1498.2722 16:12:33.51M 2015-11-12T16:13:08.406Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.759 34.242 1498.2732 16:12:33.71M 2015-11-12T16:13:08.606Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.760 34.243 1498.2745 16:12:33.91M 2015-11-12T16:13:08.811Z|I-OCEAN7-304-XXXX| 28.45 12.559 39.761 34.243 1498.2759 16:12:34.13M 2015-11-12T16:13:09.016Z|I-OCEAN7-304-XXXX| 28.47 12.558 39.761 34.243 1498.2764 16:12:34.33M 2015-11-12T16:13:09.221Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.761 34.244 1498.2755 16:12:34.53M 2015-11-12T16:13:09.421Z|I-OCEAN7-304-XXXX| 28.42 12.558 39.760 34.243 1498.2736 16:12:34.73M 2015-11-12T16:13:09.621Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.760 34.243 1498.2729 16:12:34.92M 2015-11-12T16:13:09.826Z|I-OCEAN7-304-XXXX| 28.40 12.558 39.759 34.242 1498.2720 16:12:35.14M 2015-11-12T16:13:10.031Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.758 34.241 1498.2708 16:12:35.34M 2015-11-12T16:13:10.236Z|I-OCEAN7-304-XXXX| 28.38 12.558 39.757 34.240 1498.2688 16:12:35.54M 2015-11-12T16:13:10.436Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.756 34.239 1498.2681 16:12:35.74M 2015-11-12T16:13:10.642Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.755 34.238 1498.2655 16:12:35.94M 2015-11-12T16:13:10.841Z|I-OCEAN7-304-XXXX| 28.32 12.558 39.754 34.237 1498.2643 16:12:36.16M 2015-11-12T16:13:11.046Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.750 34.233 1498.2594 16:12:36.36M 2015-11-12T16:13:11.246Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.750 34.233 1498.2600 16:12:36.56M 2015-11-12T16:13:11.451Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.751 34.233 1498.2603 16:12:36.76M 2015-11-12T16:13:11.656Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.751 34.233 1498.2605 16:12:36.95M 2015-11-12T16:13:11.856Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.751 34.234 1498.2610 16:12:37.17M 2015-11-12T16:13:12.061Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.752 34.234 1498.2606 16:12:37.37M 2015-11-12T16:13:12.281Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.752 34.234 1498.2609 16:12:37.57M 2015-11-12T16:13:12.461Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.751 34.233 1498.2596 16:12:37.79M 2015-11-12T16:13:12.671Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.751 34.232 1498.2589 16:12:37.97M 2015-11-12T16:13:12.871Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.750 34.232 1498.2583 16:12:38.19M 2015-11-12T16:13:13.076Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.749 34.230 1498.2568 16:12:38.39M 2015-11-12T16:13:13.276Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.749 34.230 1498.2557 16:12:38.59M 2015-11-12T16:13:13.481Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.740 34.222 1498.2455 16:12:38.78M 2015-11-12T16:13:13.686Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.740 34.221 1498.2449 16:12:39.01M 2015-11-12T16:13:13.886Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.739 34.220 1498.2439 16:12:39.20M 2015-11-12T16:13:14.091Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.743 34.225 1498.2485 16:12:39.40M 2015-11-12T16:13:14.297Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.744 34.226 1498.2490 16:12:39.60M 2015-11-12T16:13:14.496Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.745 34.226 1498.2498 16:12:39.80M 2015-11-12T16:13:14.701Z|I-OCEAN7-304-XXXX| 27.72 12.560 39.746 34.228 1498.2500 16:12:40.02M 2015-11-12T16:13:14.901Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.745 34.227 1498.2490 16:12:40.22M 2015-11-12T16:13:15.106Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.750 34.232 1498.2554 16:12:40.42M 2015-11-12T16:13:15.311Z|I-OCEAN7-304-XXXX| 27.78 12.559 39.751 34.233 1498.2565 16:12:40.62M 2015-11-12T16:13:15.511Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.752 34.234 1498.2584 16:12:40.82M 2015-11-12T16:13:15.716Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.753 34.234 1498.2598 16:12:41.04M 2015-11-12T16:13:15.916Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.758 34.240 1498.2668 16:12:41.23M 2015-11-12T16:13:16.121Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.758 34.239 1498.2662 16:12:41.43M 2015-11-12T16:13:16.326Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.757 34.239 1498.2665 16:12:41.63M 2015-11-12T16:13:16.526Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.757 34.239 1498.2668 16:12:41.83M 2015-11-12T16:13:16.751Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.756 34.238 1498.2667 16:12:42.05M 2015-11-12T16:13:16.936Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.760 34.242 1498.2706 16:12:42.27M 2015-11-12T16:13:17.136Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.759 34.241 1498.2704 16:12:42.45M 2015-11-12T16:13:17.341Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.758 34.240 1498.2692 16:12:42.64M 2015-11-12T16:13:17.541Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.757 34.239 1498.2687 16:12:42.85M 2015-11-12T16:13:17.746Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.757 34.242 1498.2638 16:12:43.06M 2015-11-12T16:13:17.946Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.759 34.244 1498.2657 16:12:43.26M 2015-11-12T16:13:18.151Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.758 34.243 1498.2654 16:12:43.46M 2015-11-12T16:13:18.351Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.758 34.242 1498.2648 16:12:43.66M 2015-11-12T16:13:18.556Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.757 34.241 1498.2638 16:12:43.86M 2015-11-12T16:13:18.761Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.756 34.241 1498.2633 16:12:44.08M 2015-11-12T16:13:18.961Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.756 34.241 1498.2637 16:12:44.28M 2015-11-12T16:13:19.171Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.757 34.241 1498.2642 16:12:44.48M 2015-11-12T16:13:19.371Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.761 34.245 1498.2700 16:12:44.68M 2015-11-12T16:13:19.571Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.762 34.246 1498.2714 16:12:44.88M 2015-11-12T16:13:19.776Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.761 34.245 1498.2701 16:12:45.09M 2015-11-12T16:13:19.976Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.761 34.244 1498.2695 16:12:45.29M 2015-11-12T16:13:20.198Z|I-OCEAN7-304-XXXX| 28.18 12.558 39.760 34.244 1498.2688 16:12:45.49M 2015-11-12T16:13:20.386Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.760 34.243 1498.2684 16:12:45.69M 2015-11-12T16:13:20.586Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.760 34.242 1498.2681 16:12:45.89M 2015-11-12T16:13:20.791Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.753 34.235 1498.2604 16:12:46.11M 2015-11-12T16:13:20.996Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.752 34.234 1498.2596 16:12:46.31M 2015-11-12T16:13:21.212Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.751 34.234 1498.2594 16:12:46.51M 2015-11-12T16:13:21.402Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.751 34.233 1498.2583 16:12:46.72M 2015-11-12T16:13:21.601Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.750 34.232 1498.2566 16:12:46.91M 2015-11-12T16:13:21.806Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.749 34.231 1498.2550 16:12:47.12M 2015-11-12T16:13:22.011Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.748 34.231 1498.2540 16:12:47.32M 2015-11-12T16:13:22.211Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.748 34.230 1498.2529 16:12:47.52M 2015-11-12T16:13:22.416Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.748 34.231 1498.2533 16:12:47.72M 2015-11-12T16:13:22.622Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.747 34.230 1498.2521 16:12:47.92M 2015-11-12T16:13:22.817Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.747 34.230 1498.2512 16:12:48.14M 2015-11-12T16:13:23.022Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.747 34.230 1498.2513 16:12:48.34M 2015-11-12T16:13:23.227Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.748 34.230 1498.2523 16:12:48.53M 2015-11-12T16:13:23.432Z|I-OCEAN7-304-XXXX| 27.94 12.559 39.748 34.231 1498.2532 16:12:48.74M 2015-11-12T16:13:23.632Z|I-OCEAN7-304-XXXX| 27.95 12.558 39.749 34.232 1498.2535 16:12:48.93M 2015-11-12T16:13:23.836Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.749 34.231 1498.2576 16:12:49.15M 2015-11-12T16:13:24.043Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.749 34.231 1498.2585 16:12:49.35M 2015-11-12T16:13:24.242Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.750 34.232 1498.2611 16:12:49.55M 2015-11-12T16:13:24.447Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.751 34.232 1498.2626 16:12:49.75M 2015-11-12T16:13:24.647Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.753 34.233 1498.2649 16:12:49.95M 2015-11-12T16:13:24.852Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.755 34.236 1498.2679 16:12:50.17M 2015-11-12T16:13:25.057Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.755 34.236 1498.2675 16:12:50.37M 2015-11-12T16:13:25.262Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.755 34.236 1498.2678 16:12:50.57M 2015-11-12T16:13:25.462Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.754 34.235 1498.2682 16:12:50.77M 2015-11-12T16:13:25.682Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.754 34.235 1498.2676 16:12:50.97M 2015-11-12T16:13:25.867Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.753 34.235 1498.2667 16:12:51.20M 2015-11-12T16:13:26.067Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.753 34.234 1498.2659 16:12:51.38M 2015-11-12T16:13:26.272Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.752 34.234 1498.2645 16:12:51.58M 2015-11-12T16:13:26.477Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.753 34.234 1498.2651 16:12:51.78M 2015-11-12T16:13:26.677Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.762 34.244 1498.2755 16:12:52.00M 2015-11-12T16:13:26.882Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.763 34.245 1498.2760 16:12:52.20M 2015-11-12T16:13:27.082Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.764 34.246 1498.2765 16:12:52.40M 2015-11-12T16:13:27.287Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.764 34.246 1498.2769 16:12:52.60M 2015-11-12T16:13:27.492Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.764 34.246 1498.2765 16:12:52.79M 2015-11-12T16:13:27.692Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.764 34.246 1498.2762 16:12:53.01M 2015-11-12T16:13:27.892Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.764 34.245 1498.2767 16:12:53.21M 2015-11-12T16:13:28.102Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.763 34.244 1498.2762 16:12:53.41M 2015-11-12T16:13:28.302Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.761 34.242 1498.2749 16:12:53.61M 2015-11-12T16:13:28.507Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.759 34.240 1498.2731 16:12:53.81M 2015-11-12T16:13:28.712Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.758 34.239 1498.2717 16:12:54.03M 2015-11-12T16:13:28.912Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.757 34.238 1498.2700 16:12:54.23M 2015-11-12T16:13:29.117Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.756 34.237 1498.2711 16:12:54.43M 2015-11-12T16:13:29.317Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.755 34.236 1498.2708 16:12:54.63M 2015-11-12T16:13:29.522Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.755 34.236 1498.2703 16:12:54.83M 2015-11-12T16:13:29.722Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.754 34.235 1498.2681 16:12:55.04M 2015-11-12T16:13:29.927Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.755 34.236 1498.2687 16:12:55.24M 2015-11-12T16:13:30.147Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.755 34.236 1498.2700 16:12:55.44M 2015-11-12T16:13:30.337Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.756 34.236 1498.2701 16:12:55.66M 2015-11-12T16:13:30.537Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.755 34.236 1498.2703 16:12:55.84M 2015-11-12T16:13:30.742Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.755 34.236 1498.2695 16:12:56.06M 2015-11-12T16:13:30.942Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.755 34.235 1498.2698 16:12:56.26M 2015-11-12T16:13:31.147Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.754 34.235 1498.2682 16:12:56.46M 2015-11-12T16:13:31.347Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.755 34.236 1498.2686 16:12:56.66M 2015-11-12T16:13:31.552Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.753 34.235 1498.2664 16:12:56.86M 2015-11-12T16:13:31.752Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.753 34.234 1498.2657 16:12:57.07M 2015-11-12T16:13:31.957Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.753 34.235 1498.2657 16:12:57.27M 2015-11-12T16:13:32.162Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.753 34.235 1498.2649 16:12:57.47M 2015-11-12T16:13:32.367Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.754 34.236 1498.2640 16:12:57.67M 2015-11-12T16:13:32.567Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.753 34.235 1498.2633 16:12:57.87M 2015-11-12T16:13:32.767Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.753 34.235 1498.2625 16:12:58.09M 2015-11-12T16:13:32.972Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.751 34.233 1498.2609 16:12:58.29M 2015-11-12T16:13:33.177Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.751 34.233 1498.2596 16:12:58.49M 2015-11-12T16:13:33.377Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.750 34.232 1498.2590 16:12:58.68M 2015-11-12T16:13:33.582Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.750 34.232 1498.2588 16:12:58.88M 2015-11-12T16:13:33.782Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.749 34.231 1498.2581 16:12:59.10M 2015-11-12T16:13:33.987Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.749 34.231 1498.2576 16:12:59.30M 2015-11-12T16:13:34.192Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.749 34.231 1498.2565 16:12:59.50M 2015-11-12T16:13:34.397Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.749 34.232 1498.2551 16:12:59.70M 2015-11-12T16:13:34.612Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.750 34.232 1498.2556 16:12:59.90M 2015-11-12T16:13:34.797Z|I-OCEAN7-304-XXXX| 27.95 12.558 39.751 34.233 1498.2560 16:13:00.13M 2015-11-12T16:13:35.002Z|I-OCEAN7-304-XXXX| 27.97 12.558 39.751 34.234 1498.2565 16:13:00.32M 2015-11-12T16:13:35.207Z|I-OCEAN7-304-XXXX| 27.93 12.558 39.752 34.235 1498.2574 16:13:00.52M 2015-11-12T16:13:35.407Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.753 34.235 1498.2582 16:13:00.72M 2015-11-12T16:13:35.612Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.754 34.236 1498.2590 16:13:00.91M 2015-11-12T16:13:35.817Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.754 34.237 1498.2603 16:13:01.13M 2015-11-12T16:13:36.027Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.755 34.238 1498.2615 16:13:01.33M 2015-11-12T16:13:36.222Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.756 34.238 1498.2621 16:13:01.53M 2015-11-12T16:13:36.422Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.756 34.238 1498.2623 16:13:01.73M 2015-11-12T16:13:36.627Z|I-OCEAN7-304-XXXX| 28.01 12.558 39.762 34.244 1498.2699 16:13:01.93M 2015-11-12T16:13:36.827Z|I-OCEAN7-304-XXXX| 27.96 12.558 39.762 34.244 1498.2686 16:13:02.15M 2015-11-12T16:13:37.043Z|I-OCEAN7-304-XXXX| 27.96 12.558 39.762 34.245 1498.2687 16:13:02.35M 2015-11-12T16:13:37.237Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.758 34.240 1498.2648 16:13:02.55M 2015-11-12T16:13:37.437Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.756 34.238 1498.2648 16:13:02.74M 2015-11-12T16:13:37.642Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.755 34.237 1498.2643 16:13:02.94M 2015-11-12T16:13:37.847Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.754 34.235 1498.2637 16:13:03.16M 2015-11-12T16:13:38.052Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.752 34.234 1498.2626 16:13:03.36M 2015-11-12T16:13:38.253Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.754 34.236 1498.2646 16:13:03.56M 2015-11-12T16:13:38.457Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.754 34.236 1498.2654 16:13:03.76M 2015-11-12T16:13:38.661Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.755 34.236 1498.2659 16:13:03.96M 2015-11-12T16:13:38.878Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.755 34.237 1498.2660 16:13:04.18M 2015-11-12T16:13:39.082Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.755 34.237 1498.2661 16:13:04.38M 2015-11-12T16:13:39.262Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.755 34.237 1498.2677 16:13:04.59M 2015-11-12T16:13:39.472Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.756 34.238 1498.2686 16:13:04.77M 2015-11-12T16:13:39.672Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.757 34.239 1498.2701 16:13:05.98M 2015-11-12T16:13:39.877Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.758 34.239 1498.2703 16:13:05.19M 2015-11-12T16:13:40.082Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.758 34.240 1498.2709 16:13:05.39M 2015-11-12T16:13:40.284Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.758 34.240 1498.2715 16:13:05.59M 2015-11-12T16:13:40.482Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.755 34.237 1498.2668 16:13:05.79M 2015-11-12T16:13:40.687Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.755 34.237 1498.2666 16:13:06.01M 2015-11-12T16:13:40.892Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.745 34.227 1498.2556 16:13:06.21M 2015-11-12T16:13:41.097Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.744 34.226 1498.2555 16:13:06.41M 2015-11-12T16:13:41.297Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.744 34.226 1498.2560 16:13:06.61M 2015-11-12T16:13:41.497Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.744 34.225 1498.2601 16:13:06.81M 2015-11-12T16:13:41.702Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.745 34.225 1498.2609 16:13:07.02M 2015-11-12T16:13:41.907Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.745 34.225 1498.2609 16:13:07.22M 2015-11-12T16:13:42.107Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.745 34.225 1498.2614 16:13:07.42M 2015-11-12T16:13:42.312Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.745 34.225 1498.2614 16:13:07.62M 2015-11-12T16:13:42.517Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.746 34.226 1498.2612 16:13:07.82M 2015-11-12T16:13:42.717Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.747 34.227 1498.2612 16:13:08.04M 2015-11-12T16:13:42.923Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.747 34.228 1498.2622 16:13:08.24M 2015-11-12T16:13:43.123Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.755 34.236 1498.2721 16:13:08.44M 2015-11-12T16:13:43.327Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.755 34.236 1498.2705 16:13:08.63M 2015-11-12T16:13:43.547Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.755 34.236 1498.2697 16:13:08.83M 2015-11-12T16:13:43.737Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.755 34.236 1498.2679 16:13:09.07M 2015-11-12T16:13:43.937Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.755 34.237 1498.2675 16:13:09.25M 2015-11-12T16:13:44.142Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.755 34.237 1498.2670 16:13:09.45M 2015-11-12T16:13:44.342Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.755 34.237 1498.2659 16:13:09.65M 2015-11-12T16:13:44.547Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.756 34.238 1498.2657 16:13:09.85M 2015-11-12T16:13:44.747Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.756 34.238 1498.2649 16:13:10.07M 2015-11-12T16:13:44.952Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.756 34.239 1498.2657 16:13:10.27M 2015-11-12T16:13:45.152Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.753 34.235 1498.2621 16:13:10.47M 2015-11-12T16:13:45.352Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.752 34.234 1498.2614 16:13:10.66M 2015-11-12T16:13:45.562Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.751 34.233 1498.2610 16:13:10.86M 2015-11-12T16:13:45.762Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.751 34.233 1498.2588 16:13:11.08M 2015-11-12T16:13:45.967Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.751 34.232 1498.2588 16:13:11.28M 2015-11-12T16:13:46.187Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.750 34.232 1498.2584 16:13:11.48M 2015-11-12T16:13:46.373Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.751 34.233 1498.2588 16:13:11.68M 2015-11-12T16:13:46.577Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.751 34.233 1498.2588 16:13:11.88M 2015-11-12T16:13:46.778Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.751 34.233 1498.2594 16:13:12.10M 2015-11-12T16:13:46.983Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.752 34.234 1498.2607 16:13:12.30M 2015-11-12T16:13:47.188Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.754 34.235 1498.2625 16:13:12.50M 2015-11-12T16:13:47.388Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.750 34.232 1498.2598 16:13:12.70M 2015-11-12T16:13:47.593Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.750 34.231 1498.2588 16:13:12.89M 2015-11-12T16:13:47.793Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.749 34.231 1498.2584 16:13:13.11M 2015-11-12T16:13:48.018Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.749 34.230 1498.2584 16:13:13.31M 2015-11-12T16:13:48.198Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.749 34.231 1498.2576 16:13:13.53M 2015-11-12T16:13:48.403Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.748 34.230 1498.2573 16:13:13.71M 2015-11-12T16:13:48.608Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.753 34.235 1498.2637 16:13:13.91M 2015-11-12T16:13:48.813Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.754 34.236 1498.2648 16:13:14.13M 2015-11-12T16:13:49.013Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.754 34.236 1498.2656 16:13:14.33M 2015-11-12T16:13:49.218Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.754 34.236 1498.2661 16:13:14.53M 2015-11-12T16:13:49.433Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.757 34.238 1498.2699 16:13:14.72M 2015-11-12T16:13:49.623Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.756 34.238 1498.2699 16:13:14.92M 2015-11-12T16:13:49.828Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.756 34.238 1498.2688 16:13:15.14M 2015-11-12T16:13:50.028Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.756 34.237 1498.2697 16:13:15.34M 2015-11-12T16:13:50.228Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.756 34.238 1498.2705 16:13:15.54M 2015-11-12T16:13:50.433Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.756 34.237 1498.2703 16:13:15.74M 2015-11-12T16:13:50.638Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.756 34.238 1498.2699 16:13:15.94M 2015-11-12T16:13:50.838Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.757 34.239 1498.2719 16:13:16.16M 2015-11-12T16:13:51.038Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.757 34.239 1498.2711 16:13:16.36M 2015-11-12T16:13:51.243Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.756 34.238 1498.2706 16:13:16.55M 2015-11-12T16:13:51.448Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.756 34.238 1498.2709 16:13:16.75M 2015-11-12T16:13:51.653Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.756 34.238 1498.2704 16:13:16.95M 2015-11-12T16:13:51.853Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.756 34.238 1498.2703 16:13:17.17M 2015-11-12T16:13:52.058Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.756 34.238 1498.2690 16:13:17.37M 2015-11-12T16:13:52.263Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.755 34.237 1498.2686 16:13:17.57M 2015-11-12T16:13:52.483Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.754 34.236 1498.2671 16:13:17.77M 2015-11-12T16:13:52.669Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.754 34.236 1498.2660 16:13:18.01M 2015-11-12T16:13:52.868Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.754 34.236 1498.2654 16:13:18.19M 2015-11-12T16:13:53.073Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.753 34.235 1498.2642 16:13:18.39M 2015-11-12T16:13:53.278Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.752 34.234 1498.2625 16:13:18.59M 2015-11-12T16:13:53.478Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.751 34.233 1498.2606 16:13:18.78M 2015-11-12T16:13:53.683Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.752 34.234 1498.2618 16:13:19.00M 2015-11-12T16:13:53.883Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.752 34.233 1498.2609 16:13:19.20M 2015-11-12T16:13:54.088Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.752 34.234 1498.2610 16:13:19.40M 2015-11-12T16:13:54.293Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.751 34.233 1498.2604 16:13:19.60M 2015-11-12T16:13:54.493Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.752 34.234 1498.2596 16:13:19.80M 2015-11-12T16:13:54.698Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.752 34.234 1498.2599 16:13:20.02M 2015-11-12T16:13:54.904Z|I-OCEAN7-304-XXXX| 27.94 12.559 39.751 34.233 1498.2578 16:13:20.22M 2015-11-12T16:13:55.103Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.750 34.232 1498.2578 16:13:20.42M 2015-11-12T16:13:55.308Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.750 34.232 1498.2581 16:13:20.62M 2015-11-12T16:13:55.508Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.751 34.233 1498.2589 16:13:20.81M 2015-11-12T16:13:55.713Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.749 34.232 1498.2572 16:13:21.03M 2015-11-12T16:13:55.913Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.749 34.231 1498.2561 16:13:21.23M 2015-11-12T16:13:56.118Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.749 34.232 1498.2567 16:13:21.43M 2015-11-12T16:13:56.323Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.750 34.232 1498.2574 16:13:21.63M 2015-11-12T16:13:56.523Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.751 34.233 1498.2599 16:13:21.83M 2015-11-12T16:13:56.728Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.752 34.234 1498.2616 16:13:22.05M 2015-11-12T16:13:56.948Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.754 34.235 1498.2643 16:13:22.25M 2015-11-12T16:13:57.147Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.756 34.237 1498.2676 16:13:22.46M 2015-11-12T16:13:57.338Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.755 34.237 1498.2678 16:13:22.65M 2015-11-12T16:13:57.543Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.755 34.237 1498.2682 16:13:22.84M 2015-11-12T16:13:57.738Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.756 34.238 1498.2689 16:13:23.06M 2015-11-12T16:13:57.943Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.757 34.238 1498.2694 16:13:23.26M 2015-11-12T16:13:58.153Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.757 34.238 1498.2703 16:13:23.46M 2015-11-12T16:13:58.353Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.754 34.236 1498.2679 16:13:23.66M 2015-11-12T16:13:58.553Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.754 34.235 1498.2681 16:13:23.86M 2015-11-12T16:13:58.758Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.753 34.235 1498.2670 16:13:24.08M 2015-11-12T16:13:58.958Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.753 34.235 1498.2673 16:13:24.28M 2015-11-12T16:13:59.164Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.753 34.234 1498.2670 16:13:24.48M 2015-11-12T16:13:59.368Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.752 34.233 1498.2662 16:13:24.68M 2015-11-12T16:13:59.568Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.751 34.233 1498.2649 16:13:24.87M 2015-11-12T16:13:59.773Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.750 34.232 1498.2627 16:13:25.09M 2015-11-12T16:13:59.978Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.749 34.232 1498.2623 16:13:25.29M