2015-11-12T16:12:00.188Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.757 34.238 1498.2661 16:11:25.49M 2015-11-12T16:12:00.393Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.757 34.239 1498.2675 16:11:25.69M 2015-11-12T16:12:00.593Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.758 34.239 1498.2692 16:11:25.89M 2015-11-12T16:12:00.813Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.759 34.240 1498.2709 16:11:26.11M 2015-11-12T16:12:00.998Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.760 34.241 1498.2721 16:11:26.33M 2015-11-12T16:12:01.203Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.761 34.241 1498.2750 16:11:26.51M 2015-11-12T16:12:01.403Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.761 34.241 1498.2762 16:11:26.71M 2015-11-12T16:12:01.632Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.762 34.242 1498.2793 16:11:26.90M 2015-11-12T16:12:01.813Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.762 34.242 1498.2788 16:11:27.13M 2015-11-12T16:12:02.013Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.762 34.242 1498.2789 16:11:27.33M 2015-11-12T16:12:02.218Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.761 34.241 1498.2778 16:11:27.52M 2015-11-12T16:12:02.418Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.760 34.240 1498.2772 16:11:27.73M 2015-11-12T16:12:02.623Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.755 34.235 1498.2727 16:11:27.92M 2015-11-12T16:12:02.828Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.755 34.235 1498.2732 16:11:28.14M 2015-11-12T16:12:03.033Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.755 34.235 1498.2734 16:11:28.34M 2015-11-12T16:12:03.233Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.755 34.235 1498.2736 16:11:28.54M 2015-11-12T16:12:03.438Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.754 34.234 1498.2721 16:11:28.74M 2015-11-12T16:12:03.638Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.757 34.237 1498.2745 16:11:28.94M 2015-11-12T16:12:03.843Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.757 34.237 1498.2760 16:11:29.16M 2015-11-12T16:12:04.048Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.758 34.239 1498.2770 16:11:29.36M 2015-11-12T16:12:04.248Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.759 34.240 1498.2771 16:11:29.56M 2015-11-12T16:12:04.448Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.758 34.239 1498.2751 16:11:29.75M 2015-11-12T16:12:04.653Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.758 34.239 1498.2743 16:11:29.95M 2015-11-12T16:12:04.863Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.758 34.239 1498.2742 16:11:30.17M 2015-11-12T16:12:05.063Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.758 34.239 1498.2744 16:11:30.37M 2015-11-12T16:12:05.283Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.758 34.239 1498.2739 16:11:30.57M 2015-11-12T16:12:05.468Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.758 34.238 1498.2736 16:11:30.79M 2015-11-12T16:12:05.673Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.757 34.238 1498.2719 16:11:30.97M 2015-11-12T16:12:05.873Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.757 34.238 1498.2726 16:11:31.19M 2015-11-12T16:12:06.078Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.757 34.238 1498.2715 16:11:31.38M 2015-11-12T16:12:06.278Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.757 34.238 1498.2727 16:11:31.58M 2015-11-12T16:12:06.483Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.758 34.239 1498.2729 16:11:31.78M 2015-11-12T16:12:06.688Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.759 34.239 1498.2744 16:11:32.00M 2015-11-12T16:12:06.888Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.760 34.240 1498.2758 16:11:32.20M 2015-11-12T16:12:07.088Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.760 34.240 1498.2758 16:11:32.40M 2015-11-12T16:12:07.298Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.760 34.240 1498.2758 16:11:32.60M 2015-11-12T16:12:07.498Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.759 34.240 1498.2748 16:11:32.80M 2015-11-12T16:12:07.698Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.759 34.240 1498.2747 16:11:33.02M 2015-11-12T16:12:07.898Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.760 34.240 1498.2747 16:11:33.22M 2015-11-12T16:12:08.109Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.759 34.240 1498.2731 16:11:33.41M 2015-11-12T16:12:08.308Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.758 34.240 1498.2712 16:11:33.61M 2015-11-12T16:12:08.508Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.762 34.243 1498.2745 16:11:33.81M 2015-11-12T16:12:08.713Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.763 34.244 1498.2751 16:11:34.03M 2015-11-12T16:12:08.918Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.764 34.245 1498.2756 16:11:34.23M 2015-11-12T16:12:09.123Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.764 34.246 1498.2766 16:11:34.43M 2015-11-12T16:12:09.323Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.765 34.246 1498.2780 16:11:34.63M 2015-11-12T16:12:09.528Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.765 34.246 1498.2784 16:11:34.83M 2015-11-12T16:12:09.748Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.766 34.247 1498.2794 16:11:35.04M 2015-11-12T16:12:09.933Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.767 34.248 1498.2811 16:11:35.26M 2015-11-12T16:12:10.138Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.768 34.249 1498.2821 16:11:35.44M 2015-11-12T16:12:10.338Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.769 34.250 1498.2833 16:11:35.64M 2015-11-12T16:12:10.543Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.770 34.250 1498.2853 16:11:35.84M 2015-11-12T16:12:10.743Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.770 34.250 1498.2848 16:11:36.06M 2015-11-12T16:12:10.948Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.769 34.249 1498.2853 16:11:36.26M 2015-11-12T16:12:11.148Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.768 34.248 1498.2844 16:11:36.46M 2015-11-12T16:12:11.353Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.767 34.247 1498.2832 16:11:36.66M 2015-11-12T16:12:11.558Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.766 34.246 1498.2809 16:11:36.85M 2015-11-12T16:12:11.758Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.764 34.244 1498.2791 16:11:37.08M 2015-11-12T16:12:11.964Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.763 34.242 1498.2775 16:11:37.27M 2015-11-12T16:12:12.164Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.762 34.242 1498.2767 16:11:37.47M 2015-11-12T16:12:12.368Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.762 34.242 1498.2759 16:11:37.67M 2015-11-12T16:12:12.574Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.761 34.241 1498.2739 16:11:37.87M 2015-11-12T16:12:12.779Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.760 34.241 1498.2712 16:11:38.09M 2015-11-12T16:12:12.979Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.759 34.239 1498.2684 16:11:38.29M 2015-11-12T16:12:13.184Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.758 34.239 1498.2673 16:11:38.49M 2015-11-12T16:12:13.384Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.757 34.238 1498.2654 16:11:38.69M 2015-11-12T16:12:13.589Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.756 34.237 1498.2638 16:11:38.89M 2015-11-12T16:12:13.789Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.756 34.236 1498.2648 16:11:39.11M 2015-11-12T16:12:13.993Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.755 34.236 1498.2632 16:11:39.31M 2015-11-12T16:12:14.214Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.755 34.236 1498.2627 16:11:39.50M 2015-11-12T16:12:14.399Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.761 34.242 1498.2700 16:11:39.72M 2015-11-12T16:12:14.604Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.763 34.244 1498.2727 16:11:39.90M 2015-11-12T16:12:14.804Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.764 34.245 1498.2743 16:11:40.12M 2015-11-12T16:12:15.009Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.765 34.245 1498.2764 16:11:40.32M 2015-11-12T16:12:15.214Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.765 34.245 1498.2772 16:11:40.52M 2015-11-12T16:12:15.414Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.765 34.245 1498.2780 16:11:40.72M 2015-11-12T16:12:15.619Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.765 34.246 1498.2786 16:11:40.92M 2015-11-12T16:12:15.824Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.765 34.246 1498.2794 16:11:41.14M 2015-11-12T16:12:16.024Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.765 34.245 1498.2793 16:11:41.34M 2015-11-12T16:12:16.224Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.765 34.245 1498.2787 16:11:41.53M 2015-11-12T16:12:16.429Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.764 34.245 1498.2786 16:11:41.73M 2015-11-12T16:12:16.634Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.764 34.245 1498.2798 16:11:41.93M 2015-11-12T16:12:16.841Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.763 34.244 1498.2797 16:11:42.15M 2015-11-12T16:12:17.039Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.763 34.244 1498.2802 16:11:42.35M 2015-11-12T16:12:17.244Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.763 34.244 1498.2816 16:11:42.55M 2015-11-12T16:12:17.449Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.763 34.243 1498.2830 16:11:42.75M 2015-11-12T16:12:17.649Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.763 34.243 1498.2841 16:11:42.95M 2015-11-12T16:12:17.849Z|I-OCEAN7-304-XXXX| 28.55 12.561 39.762 34.242 1498.2843 16:11:43.17M 2015-11-12T16:12:18.054Z|I-OCEAN7-304-XXXX| 28.55 12.561 39.762 34.242 1498.2839 16:11:43.36M 2015-11-12T16:12:18.259Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.762 34.242 1498.2844 16:11:43.56M 2015-11-12T16:12:18.459Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.769 34.248 1498.2917 16:11:43.76M 2015-11-12T16:12:18.679Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.769 34.249 1498.2920 16:11:43.96M 2015-11-12T16:12:18.864Z|I-OCEAN7-304-XXXX| 28.54 12.561 39.769 34.249 1498.2919 16:11:44.20M 2015-11-12T16:12:19.069Z|I-OCEAN7-304-XXXX| 28.57 12.561 39.769 34.249 1498.2919 16:11:44.38M 2015-11-12T16:12:19.269Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.769 34.248 1498.2913 16:11:44.58M 2015-11-12T16:12:19.474Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.768 34.248 1498.2903 16:11:44.78M 2015-11-12T16:12:19.679Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.768 34.248 1498.2882 16:11:45.00M 2015-11-12T16:12:19.884Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.767 34.247 1498.2876 16:11:45.20M 2015-11-12T16:12:20.089Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.766 34.246 1498.2859 16:11:45.40M 2015-11-12T16:12:20.289Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.764 34.244 1498.2823 16:11:45.59M 2015-11-12T16:12:20.498Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.764 34.244 1498.2817 16:11:45.79M 2015-11-12T16:12:20.694Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.764 34.245 1498.2799 16:11:46.01M 2015-11-12T16:12:20.899Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.765 34.246 1498.2804 16:11:46.21M 2015-11-12T16:12:21.099Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.765 34.246 1498.2797 16:11:46.41M 2015-11-12T16:12:21.304Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.765 34.246 1498.2780 16:11:46.61M 2015-11-12T16:12:21.509Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.764 34.245 1498.2760 16:11:46.81M 2015-11-12T16:12:21.709Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.764 34.245 1498.2756 16:11:47.03M 2015-11-12T16:12:21.914Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.764 34.244 1498.2744 16:11:47.23M 2015-11-12T16:12:22.114Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.763 34.244 1498.2732 16:11:47.42M 2015-11-12T16:12:22.320Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.763 34.244 1498.2722 16:11:47.62M 2015-11-12T16:12:22.519Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.763 34.244 1498.2725 16:11:47.82M 2015-11-12T16:12:22.724Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.764 34.245 1498.2727 16:11:48.04M 2015-11-12T16:12:22.924Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.765 34.246 1498.2728 16:11:48.24M 2015-11-12T16:12:23.144Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.765 34.247 1498.2725 16:11:48.44M 2015-11-12T16:12:23.334Z|I-OCEAN7-304-XXXX| 27.76 12.559 39.766 34.247 1498.2721 16:11:48.65M 2015-11-12T16:12:23.539Z|I-OCEAN7-304-XXXX| 27.76 12.559 39.766 34.247 1498.2721 16:11:48.84M 2015-11-12T16:12:23.739Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.766 34.248 1498.2727 16:11:49.06M 2015-11-12T16:12:23.939Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.767 34.249 1498.2731 16:11:49.25M 2015-11-12T16:12:24.144Z|I-OCEAN7-304-XXXX| 27.80 12.559 39.767 34.249 1498.2739 16:11:49.45M 2015-11-12T16:12:24.349Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.767 34.249 1498.2747 16:11:49.65M 2015-11-12T16:12:24.549Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.759 34.241 1498.2657 16:11:49.85M 2015-11-12T16:12:24.754Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.759 34.241 1498.2660 16:11:50.07M 2015-11-12T16:12:24.960Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.760 34.241 1498.2667 16:11:50.27M 2015-11-12T16:12:25.160Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.760 34.242 1498.2687 16:11:50.47M 2015-11-12T16:12:25.364Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.757 34.239 1498.2649 16:11:50.67M 2015-11-12T16:12:25.569Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.757 34.238 1498.2649 16:11:50.87M 2015-11-12T16:12:25.769Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.756 34.238 1498.2655 16:11:51.09M 2015-11-12T16:12:25.974Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.756 34.238 1498.2653 16:11:51.28M 2015-11-12T16:12:26.174Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.755 34.237 1498.2660 16:11:51.48M 2015-11-12T16:12:26.379Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.755 34.237 1498.2666 16:11:51.68M 2015-11-12T16:12:26.584Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.756 34.237 1498.2686 16:11:51.88M 2015-11-12T16:12:26.784Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.756 34.237 1498.2693 16:11:52.10M 2015-11-12T16:12:26.989Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.757 34.238 1498.2706 16:11:52.30M 2015-11-12T16:12:27.189Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.757 34.239 1498.2714 16:11:52.50M 2015-11-12T16:12:27.394Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.758 34.239 1498.2715 16:11:52.70M 2015-11-12T16:12:27.614Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.758 34.240 1498.2731 16:11:52.90M 2015-11-12T16:12:27.799Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.759 34.241 1498.2732 16:11:53.13M 2015-11-12T16:12:28.005Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.765 34.247 1498.2811 16:11:53.31M 2015-11-12T16:12:28.204Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.765 34.247 1498.2813 16:11:53.51M 2015-11-12T16:12:28.409Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.765 34.247 1498.2813 16:11:53.71M 2015-11-12T16:12:28.622Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.766 34.247 1498.2815 16:11:53.91M 2015-11-12T16:12:28.814Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.766 34.248 1498.2820 16:11:54.13M 2015-11-12T16:12:29.019Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.761 34.242 1498.2765 16:11:54.33M 2015-11-12T16:12:29.219Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.759 34.241 1498.2747 16:11:54.53M 2015-11-12T16:12:29.424Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.756 34.237 1498.2708 16:11:54.73M 2015-11-12T16:12:29.624Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.756 34.237 1498.2698 16:11:54.93M 2015-11-12T16:12:29.824Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.756 34.237 1498.2695 16:11:55.14M 2015-11-12T16:12:30.034Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.756 34.237 1498.2698 16:11:55.34M 2015-11-12T16:12:30.239Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.760 34.240 1498.2739 16:11:55.55M 2015-11-12T16:12:30.439Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.760 34.241 1498.2744 16:11:55.74M 2015-11-12T16:12:30.644Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.760 34.241 1498.2748 16:11:55.94M 2015-11-12T16:12:30.844Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.760 34.240 1498.2744 16:11:56.16M 2015-11-12T16:12:31.049Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.760 34.240 1498.2745 16:11:56.36M 2015-11-12T16:12:31.249Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.760 34.240 1498.2739 16:11:56.56M 2015-11-12T16:12:31.454Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.760 34.240 1498.2737 16:11:56.76M 2015-11-12T16:12:31.659Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.760 34.241 1498.2739 16:11:56.96M 2015-11-12T16:12:31.859Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.760 34.240 1498.2732 16:11:57.18M 2015-11-12T16:12:32.079Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.760 34.240 1498.2725 16:11:57.37M 2015-11-12T16:12:32.264Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.760 34.240 1498.2705 16:11:57.59M 2015-11-12T16:12:32.469Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.759 34.241 1498.2694 16:11:57.77M 2015-11-12T16:12:32.669Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.759 34.240 1498.2693 16:11:57.97M 2015-11-12T16:12:32.874Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.759 34.240 1498.2698 16:11:58.19M 2015-11-12T16:12:33.080Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.759 34.239 1498.2697 16:11:58.39M 2015-11-12T16:12:33.280Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.758 34.239 1498.2689 16:11:58.59M 2015-11-12T16:12:33.484Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.758 34.239 1498.2689 16:11:58.79M 2015-11-12T16:12:33.689Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.758 34.239 1498.2693 16:11:59.01M 2015-11-12T16:12:33.890Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.758 34.239 1498.2695 16:11:59.21M 2015-11-12T16:12:34.094Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.758 34.240 1498.2694 16:11:59.40M 2015-11-12T16:12:34.299Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.759 34.240 1498.2700 16:11:59.60M 2015-11-12T16:12:34.499Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.760 34.241 1498.2703 16:11:59.80M 2015-11-12T16:12:34.704Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.760 34.242 1498.2704 16:12:00.02M 2015-11-12T16:12:34.904Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.760 34.242 1498.2690 16:12:00.22M 2015-11-12T16:12:35.109Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.760 34.242 1498.2687 16:12:00.42M 2015-11-12T16:12:35.314Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.760 34.242 1498.2683 16:12:00.62M 2015-11-12T16:12:35.514Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.760 34.242 1498.2699 16:12:00.82M 2015-11-12T16:12:35.720Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.759 34.242 1498.2698 16:12:01.04M 2015-11-12T16:12:35.919Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.759 34.241 1498.2686 16:12:01.24M 2015-11-12T16:12:36.125Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.758 34.240 1498.2683 16:12:01.43M 2015-11-12T16:12:36.330Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.758 34.240 1498.2689 16:12:01.63M 2015-11-12T16:12:36.545Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.757 34.239 1498.2668 16:12:01.83M 2015-11-12T16:12:36.730Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.756 34.239 1498.2665 16:12:02.07M 2015-11-12T16:12:36.935Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.756 34.238 1498.2666 16:12:02.25M 2015-11-12T16:12:37.140Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.756 34.238 1498.2671 16:12:02.45M 2015-11-12T16:12:37.344Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.756 34.237 1498.2700 16:12:02.65M 2015-11-12T16:12:37.545Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.755 34.236 1498.2686 16:12:02.85M 2015-11-12T16:12:37.745Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.755 34.236 1498.2686 16:12:03.06M 2015-11-12T16:12:37.950Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.755 34.236 1498.2686 16:12:03.26M 2015-11-12T16:12:38.155Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.756 34.237 1498.2701 16:12:03.46M 2015-11-12T16:12:38.360Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.756 34.237 1498.2699 16:12:03.66M 2015-11-12T16:12:38.561Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.756 34.237 1498.2688 16:12:03.86M 2015-11-12T16:12:38.760Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.756 34.237 1498.2675 16:12:04.08M 2015-11-12T16:12:38.965Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.756 34.237 1498.2683 16:12:04.28M 2015-11-12T16:12:39.170Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.757 34.238 1498.2686 16:12:04.48M 2015-11-12T16:12:39.375Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.758 34.239 1498.2693 16:12:04.68M 2015-11-12T16:12:39.580Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.758 34.239 1498.2698 16:12:04.88M 2015-11-12T16:12:39.780Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.758 34.240 1498.2690 16:12:05.10M 2015-11-12T16:12:39.985Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.759 34.240 1498.2692 16:12:05.30M 2015-11-12T16:12:40.185Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.759 34.239 1498.2703 16:12:05.49M 2015-11-12T16:12:40.390Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.752 34.233 1498.2628 16:12:05.69M 2015-11-12T16:12:40.590Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.752 34.233 1498.2635 16:12:05.89M 2015-11-12T16:12:40.795Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.752 34.233 1498.2623 16:12:06.11M 2015-11-12T16:12:41.035Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.751 34.233 1498.2614 16:12:06.31M 2015-11-12T16:12:41.201Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.751 34.233 1498.2606 16:12:06.53M 2015-11-12T16:12:41.400Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.751 34.233 1498.2585 16:12:06.71M 2015-11-12T16:12:41.605Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.750 34.232 1498.2573 16:12:06.91M 2015-11-12T16:12:41.810Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.749 34.232 1498.2568 16:12:07.12M 2015-11-12T16:12:42.010Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.750 34.232 1498.2572 16:12:07.32M 2015-11-12T16:12:42.215Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.751 34.233 1498.2584 16:12:07.52M 2015-11-12T16:12:42.420Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.752 34.234 1498.2595 16:12:07.72M 2015-11-12T16:12:42.620Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.753 34.235 1498.2622 16:12:07.92M 2015-11-12T16:12:42.825Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.755 34.237 1498.2645 16:12:08.14M 2015-11-12T16:12:43.030Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.756 34.238 1498.2650 16:12:08.34M 2015-11-12T16:12:43.225Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.756 34.239 1498.2643 16:12:08.54M 2015-11-12T16:12:43.435Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.758 34.241 1498.2651 16:12:08.73M 2015-11-12T16:12:43.635Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.758 34.241 1498.2659 16:12:08.94M 2015-11-12T16:12:43.840Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.758 34.241 1498.2655 16:12:09.15M 2015-11-12T16:12:44.040Z|I-OCEAN7-304-XXXX| 28.19 12.558 39.758 34.240 1498.2672 16:12:09.35M 2015-11-12T16:12:44.245Z|I-OCEAN7-304-XXXX| 28.19 12.558 39.757 34.240 1498.2673 16:12:09.55M 2015-11-12T16:12:44.450Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.756 34.238 1498.2671 16:12:09.75M 2015-11-12T16:12:44.655Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.759 34.241 1498.2714 16:12:09.95M 2015-11-12T16:12:44.855Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.760 34.242 1498.2726 16:12:10.17M 2015-11-12T16:12:45.055Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.761 34.242 1498.2737 16:12:10.37M 2015-11-12T16:12:45.265Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.761 34.243 1498.2749 16:12:10.57M 2015-11-12T16:12:45.480Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.762 34.244 1498.2766 16:12:10.77M 2015-11-12T16:12:45.665Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.763 34.245 1498.2776 16:12:11.00M 2015-11-12T16:12:45.870Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.764 34.245 1498.2786 16:12:11.19M 2015-11-12T16:12:46.075Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.764 34.245 1498.2798 16:12:11.38M 2015-11-12T16:12:46.275Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.764 34.245 1498.2799 16:12:11.58M 2015-11-12T16:12:46.475Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.764 34.245 1498.2804 16:12:11.78M 2015-11-12T16:12:46.685Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.764 34.245 1498.2810 16:12:12.00M 2015-11-12T16:12:46.885Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.764 34.244 1498.2810 16:12:12.20M 2015-11-12T16:12:47.090Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.764 34.244 1498.2815 16:12:12.40M 2015-11-12T16:12:47.300Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.759 34.239 1498.2740 16:12:12.60M 2015-11-12T16:12:47.495Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.760 34.241 1498.2745 16:12:12.80M 2015-11-12T16:12:47.695Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.759 34.240 1498.2732 16:12:13.02M 2015-11-12T16:12:47.900Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.758 34.239 1498.2705 16:12:13.21M 2015-11-12T16:12:48.105Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.756 34.238 1498.2679 16:12:13.41M 2015-11-12T16:12:48.305Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.756 34.238 1498.2673 16:12:13.61M 2015-11-12T16:12:48.510Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.756 34.238 1498.2667 16:12:13.81M 2015-11-12T16:12:48.710Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.756 34.238 1498.2665 16:12:14.03M 2015-11-12T16:12:48.915Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.756 34.238 1498.2666 16:12:14.23M 2015-11-12T16:12:49.115Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.756 34.238 1498.2665 16:12:14.43M 2015-11-12T16:12:49.320Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.757 34.239 1498.2666 16:12:14.63M 2015-11-12T16:12:49.525Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.759 34.241 1498.2686 16:12:14.83M 2015-11-12T16:12:49.730Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.760 34.242 1498.2687 16:12:15.04M 2015-11-12T16:12:49.945Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.762 34.244 1498.2700 16:12:15.24M 2015-11-12T16:12:50.130Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.763 34.245 1498.2710 16:12:15.46M 2015-11-12T16:12:50.335Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.763 34.245 1498.2714 16:12:15.64M 2015-11-12T16:12:50.540Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.763 34.246 1498.2722 16:12:15.84M 2015-11-12T16:12:50.740Z|I-OCEAN7-304-XXXX| 28.06 12.558 39.756 34.238 1498.2629 16:12:16.06M 2015-11-12T16:12:50.945Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.755 34.238 1498.2620 16:12:16.26M 2015-11-12T16:12:51.150Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.754 34.237 1498.2618 16:12:16.46M 2015-11-12T16:12:51.350Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.753 34.236 1498.2606 16:12:16.66M 2015-11-12T16:12:51.556Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.753 34.236 1498.2614 16:12:16.86M 2015-11-12T16:12:51.761Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.754 34.236 1498.2615 16:12:17.07M 2015-11-12T16:12:51.960Z|I-OCEAN7-304-XXXX| 28.03 12.558 39.753 34.236 1498.2603 16:12:17.27M 2015-11-12T16:12:52.165Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.754 34.236 1498.2601 16:12:17.47M 2015-11-12T16:12:52.365Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.760 34.242 1498.2677 16:12:17.67M 2015-11-12T16:12:52.570Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.760 34.242 1498.2686 16:12:17.87M 2015-11-12T16:12:52.775Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.761 34.243 1498.2686 16:12:18.09M 2015-11-12T16:12:52.975Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.762 34.244 1498.2704 16:12:18.29M 2015-11-12T16:12:53.175Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.763 34.245 1498.2712 16:12:18.49M 2015-11-12T16:12:53.380Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.764 34.246 1498.2726 16:12:18.69M 2015-11-12T16:12:53.585Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.761 34.242 1498.2690 16:12:18.89M 2015-11-12T16:12:53.785Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.760 34.242 1498.2681 16:12:19.11M 2015-11-12T16:12:53.990Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.760 34.242 1498.2684 16:12:19.30M 2015-11-12T16:12:54.195Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.760 34.241 1498.2687 16:12:19.50M 2015-11-12T16:12:54.415Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.760 34.241 1498.2686 16:12:19.70M 2015-11-12T16:12:54.601Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.761 34.243 1498.2699 16:12:19.92M 2015-11-12T16:12:54.806Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.761 34.243 1498.2694 16:12:20.12M 2015-11-12T16:12:55.005Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.761 34.243 1498.2694 16:12:20.32M 2015-11-12T16:12:55.210Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.760 34.242 1498.2697 16:12:20.52M 2015-11-12T16:12:55.410Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.759 34.241 1498.2694 16:12:20.72M 2015-11-12T16:12:55.615Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.760 34.241 1498.2711 16:12:20.92M 2015-11-12T16:12:55.820Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.760 34.242 1498.2725 16:12:21.13M 2015-11-12T16:12:56.020Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.761 34.242 1498.2744 16:12:21.33M 2015-11-12T16:12:56.225Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.760 34.242 1498.2753 16:12:21.53M 2015-11-12T16:12:56.430Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.760 34.241 1498.2747 16:12:21.73M 2015-11-12T16:12:56.630Z|I-OCEAN7-304-XXXX| 28.46 12.559 39.759 34.241 1498.2754 16:12:21.93M 2015-11-12T16:12:56.835Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.759 34.241 1498.2755 16:12:22.15M 2015-11-12T16:12:57.035Z|I-OCEAN7-304-XXXX| 28.59 12.559 39.759 34.242 1498.2765 16:12:22.35M 2015-11-12T16:12:57.240Z|I-OCEAN7-304-XXXX| 28.67 12.558 39.760 34.242 1498.2776 16:12:22.55M 2015-11-12T16:12:57.460Z|I-OCEAN7-304-XXXX| 28.72 12.558 39.756 34.239 1498.2747 16:12:22.75M 2015-11-12T16:12:57.646Z|I-OCEAN7-304-XXXX| 28.77 12.559 39.761 34.243 1498.2819 16:12:22.94M 2015-11-12T16:12:57.850Z|I-OCEAN7-304-XXXX| 28.81 12.559 39.762 34.244 1498.2841 16:12:23.16M 2015-11-12T16:12:58.051Z|I-OCEAN7-304-XXXX| 28.78 12.559 39.763 34.244 1498.2853 16:12:23.36M 2015-11-12T16:12:58.256Z|I-OCEAN7-304-XXXX| 28.78 12.559 39.764 34.245 1498.2858 16:12:23.56M 2015-11-12T16:12:58.455Z|I-OCEAN7-304-XXXX| 28.78 12.559 39.758 34.239 1498.2789 16:12:23.76M 2015-11-12T16:12:58.660Z|I-OCEAN7-304-XXXX| 28.78 12.559 39.755 34.237 1498.2760 16:12:23.96M 2015-11-12T16:12:58.880Z|I-OCEAN7-304-XXXX| 28.74 12.559 39.756 34.237 1498.2764 16:12:24.18M 2015-11-12T16:12:59.065Z|I-OCEAN7-304-XXXX| 28.69 12.559 39.756 34.238 1498.2762 16:12:24.39M 2015-11-12T16:12:59.271Z|I-OCEAN7-304-XXXX| 28.61 12.559 39.758 34.239 1498.2767 16:12:24.58M 2015-11-12T16:12:59.476Z|I-OCEAN7-304-XXXX| 28.54 12.559 39.759 34.240 1498.2773 16:12:24.78M 2015-11-12T16:12:59.676Z|I-OCEAN7-304-XXXX| 28.50 12.559 39.760 34.242 1498.2777 16:12:25.00M 2015-11-12T16:12:59.881Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.761 34.243 1498.2773 16:12:25.19M