2015-11-12T16:11:00.090Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.761 34.242 1498.2740 16:10:25.40M 2015-11-12T16:11:00.295Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.761 34.242 1498.2727 16:10:25.60M 2015-11-12T16:11:00.495Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.760 34.241 1498.2715 16:10:25.79M 2015-11-12T16:11:00.700Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.758 34.240 1498.2694 16:10:26.02M 2015-11-12T16:11:00.900Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.758 34.240 1498.2697 16:10:26.21M 2015-11-12T16:11:01.118Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.764 34.245 1498.2755 16:10:26.41M 2015-11-12T16:11:01.310Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.764 34.246 1498.2762 16:10:26.61M 2015-11-12T16:11:01.510Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.764 34.246 1498.2766 16:10:26.81M 2015-11-12T16:11:01.715Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.764 34.246 1498.2754 16:10:27.03M 2015-11-12T16:11:01.915Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.764 34.247 1498.2769 16:10:27.23M 2015-11-12T16:11:02.120Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.759 34.242 1498.2709 16:10:27.43M 2015-11-12T16:11:02.325Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.758 34.240 1498.2714 16:10:27.63M 2015-11-12T16:11:02.526Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.757 34.239 1498.2720 16:10:27.83M 2015-11-12T16:11:02.746Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.756 34.238 1498.2714 16:10:28.04M 2015-11-12T16:11:02.931Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.756 34.238 1498.2714 16:10:28.26M 2015-11-12T16:11:03.136Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.756 34.238 1498.2709 16:10:28.44M 2015-11-12T16:11:03.336Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.757 34.239 1498.2712 16:10:28.64M 2015-11-12T16:11:03.541Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.757 34.239 1498.2700 16:10:28.84M 2015-11-12T16:11:03.746Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.758 34.240 1498.2717 16:10:29.06M 2015-11-12T16:11:03.946Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.759 34.240 1498.2717 16:10:29.26M 2015-11-12T16:11:04.151Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.759 34.241 1498.2725 16:10:29.46M 2015-11-12T16:11:04.356Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.760 34.241 1498.2726 16:10:29.66M 2015-11-12T16:11:04.556Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.759 34.241 1498.2728 16:10:29.85M 2015-11-12T16:11:04.761Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.758 34.239 1498.2720 16:10:30.07M 2015-11-12T16:11:04.961Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.757 34.239 1498.2710 16:10:30.28M 2015-11-12T16:11:05.166Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.758 34.240 1498.2717 16:10:30.47M 2015-11-12T16:11:05.371Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.759 34.241 1498.2722 16:10:30.67M 2015-11-12T16:11:05.571Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.760 34.241 1498.2712 16:10:30.87M 2015-11-12T16:11:05.776Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.760 34.242 1498.2720 16:10:31.09M 2015-11-12T16:11:05.981Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.756 34.235 1498.2728 16:10:31.29M 2015-11-12T16:11:06.181Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.755 34.234 1498.2728 16:10:31.49M 2015-11-12T16:11:06.386Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.755 34.234 1498.2729 16:10:31.69M 2015-11-12T16:11:06.586Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.761 34.240 1498.2776 16:10:31.89M 2015-11-12T16:11:06.791Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.761 34.240 1498.2767 16:10:32.10M 2015-11-12T16:11:06.996Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.756 34.236 1498.2720 16:10:32.30M 2015-11-12T16:11:07.216Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.756 34.235 1498.2708 16:10:32.50M 2015-11-12T16:11:07.401Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.755 34.234 1498.2686 16:10:32.72M 2015-11-12T16:11:07.606Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.754 34.234 1498.2676 16:10:32.90M 2015-11-12T16:11:07.806Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.754 34.233 1498.2662 16:10:33.12M 2015-11-12T16:11:08.011Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.753 34.234 1498.2650 16:10:33.32M 2015-11-12T16:11:08.211Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.752 34.233 1498.2627 16:10:33.52M 2015-11-12T16:11:08.416Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.752 34.233 1498.2612 16:10:33.71M 2015-11-12T16:11:08.621Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.749 34.230 1498.2574 16:10:33.91M 2015-11-12T16:11:08.821Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.749 34.230 1498.2556 16:10:34.13M 2015-11-12T16:11:09.021Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.749 34.231 1498.2555 16:10:34.33M 2015-11-12T16:11:09.226Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.743 34.225 1498.2478 16:10:34.53M 2015-11-12T16:11:09.431Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.743 34.225 1498.2473 16:10:34.73M 2015-11-12T16:11:09.631Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.747 34.229 1498.2518 16:10:34.93M 2015-11-12T16:11:09.836Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.747 34.229 1498.2523 16:10:35.15M 2015-11-12T16:11:10.041Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.748 34.230 1498.2537 16:10:35.35M 2015-11-12T16:11:10.271Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.749 34.231 1498.2562 16:10:35.55M 2015-11-12T16:11:10.446Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.750 34.231 1498.2576 16:10:35.75M 2015-11-12T16:11:10.646Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.751 34.232 1498.2588 16:10:35.95M 2015-11-12T16:11:10.852Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.752 34.233 1498.2610 16:10:36.16M 2015-11-12T16:11:11.052Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.753 34.234 1498.2625 16:10:36.36M 2015-11-12T16:11:11.256Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.754 34.235 1498.2643 16:10:36.56M 2015-11-12T16:11:11.461Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.754 34.236 1498.2665 16:10:36.76M 2015-11-12T16:11:11.682Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.755 34.237 1498.2673 16:10:36.96M 2015-11-12T16:11:11.866Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.756 34.238 1498.2689 16:10:37.20M 2015-11-12T16:11:12.071Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.756 34.238 1498.2698 16:10:37.38M 2015-11-12T16:11:12.271Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.757 34.239 1498.2722 16:10:37.58M 2015-11-12T16:11:12.476Z|I-OCEAN7-304-XXXX| 28.46 12.559 39.757 34.239 1498.2736 16:10:37.77M 2015-11-12T16:11:12.676Z|I-OCEAN7-304-XXXX| 28.48 12.559 39.758 34.240 1498.2749 16:10:37.97M 2015-11-12T16:11:12.882Z|I-OCEAN7-304-XXXX| 28.54 12.559 39.759 34.241 1498.2775 16:10:38.19M 2015-11-12T16:11:13.087Z|I-OCEAN7-304-XXXX| 28.57 12.559 39.761 34.242 1498.2795 16:10:38.39M 2015-11-12T16:11:13.287Z|I-OCEAN7-304-XXXX| 28.60 12.559 39.761 34.242 1498.2800 16:10:38.59M 2015-11-12T16:11:13.491Z|I-OCEAN7-304-XXXX| 28.66 12.559 39.760 34.242 1498.2803 16:10:38.79M 2015-11-12T16:11:13.691Z|I-OCEAN7-304-XXXX| 28.64 12.559 39.760 34.242 1498.2798 16:10:39.01M 2015-11-12T16:11:13.896Z|I-OCEAN7-304-XXXX| 28.64 12.559 39.761 34.242 1498.2800 16:10:39.20M 2015-11-12T16:11:14.101Z|I-OCEAN7-304-XXXX| 28.61 12.559 39.761 34.242 1498.2802 16:10:39.40M 2015-11-12T16:11:14.306Z|I-OCEAN7-304-XXXX| 28.55 12.559 39.760 34.241 1498.2783 16:10:39.61M 2015-11-12T16:11:14.506Z|I-OCEAN7-304-XXXX| 28.48 12.560 39.759 34.240 1498.2764 16:10:39.81M 2015-11-12T16:11:14.711Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.757 34.239 1498.2744 16:10:40.02M 2015-11-12T16:11:14.916Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.757 34.238 1498.2728 16:10:40.22M 2015-11-12T16:11:15.116Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.756 34.237 1498.2709 16:10:40.42M 2015-11-12T16:11:15.316Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.756 34.237 1498.2699 16:10:40.62M 2015-11-12T16:11:15.521Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.756 34.236 1498.2690 16:10:40.82M 2015-11-12T16:11:15.726Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.756 34.237 1498.2692 16:10:41.04M 2015-11-12T16:11:15.926Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.756 34.236 1498.2677 16:10:41.24M 2015-11-12T16:11:16.146Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.759 34.239 1498.2695 16:10:41.44M 2015-11-12T16:11:16.332Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.759 34.240 1498.2682 16:10:41.65M 2015-11-12T16:11:16.536Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.759 34.240 1498.2673 16:10:41.83M 2015-11-12T16:11:16.741Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.760 34.240 1498.2678 16:10:42.05M 2015-11-12T16:11:16.941Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.760 34.240 1498.2675 16:10:42.25M 2015-11-12T16:11:17.146Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.762 34.243 1498.2683 16:10:42.45M 2015-11-12T16:11:17.351Z|I-OCEAN7-304-XXXX| 27.67 12.560 39.762 34.243 1498.2679 16:10:42.65M 2015-11-12T16:11:17.551Z|I-OCEAN7-304-XXXX| 27.64 12.560 39.762 34.243 1498.2670 16:10:42.85M 2015-11-12T16:11:17.751Z|I-OCEAN7-304-XXXX| 27.64 12.559 39.762 34.244 1498.2666 16:10:43.07M 2015-11-12T16:11:17.956Z|I-OCEAN7-304-XXXX| 27.65 12.560 39.763 34.245 1498.2679 16:10:43.27M 2015-11-12T16:11:18.156Z|I-OCEAN7-304-XXXX| 27.65 12.560 39.763 34.244 1498.2673 16:10:43.47M 2015-11-12T16:11:18.361Z|I-OCEAN7-304-XXXX| 27.65 12.559 39.762 34.244 1498.2662 16:10:43.66M 2015-11-12T16:11:18.566Z|I-OCEAN7-304-XXXX| 27.65 12.560 39.761 34.243 1498.2659 16:10:43.86M 2015-11-12T16:11:18.766Z|I-OCEAN7-304-XXXX| 27.71 12.559 39.761 34.243 1498.2659 16:10:44.08M 2015-11-12T16:11:18.971Z|I-OCEAN7-304-XXXX| 27.71 12.559 39.761 34.243 1498.2650 16:10:44.28M 2015-11-12T16:11:19.176Z|I-OCEAN7-304-XXXX| 27.78 12.559 39.760 34.242 1498.2651 16:10:44.48M 2015-11-12T16:11:19.381Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.759 34.241 1498.2649 16:10:44.68M 2015-11-12T16:11:19.581Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.758 34.240 1498.2642 16:10:44.88M 2015-11-12T16:11:19.781Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.758 34.240 1498.2649 16:10:45.10M 2015-11-12T16:11:19.991Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.758 34.240 1498.2665 16:10:45.30M 2015-11-12T16:11:20.191Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.758 34.240 1498.2670 16:10:45.50M 2015-11-12T16:11:20.396Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.758 34.240 1498.2687 16:10:45.70M 2015-11-12T16:11:20.616Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.758 34.240 1498.2709 16:10:45.90M 2015-11-12T16:11:20.801Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.759 34.240 1498.2712 16:10:46.13M 2015-11-12T16:11:21.001Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.760 34.241 1498.2727 16:10:46.31M 2015-11-12T16:11:21.206Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.761 34.242 1498.2750 16:10:46.51M 2015-11-12T16:11:21.438Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.761 34.242 1498.2755 16:10:46.71M 2015-11-12T16:11:21.611Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.761 34.242 1498.2770 16:10:46.91M 2015-11-12T16:11:21.816Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.760 34.242 1498.2771 16:10:47.13M 2015-11-12T16:11:22.016Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.760 34.241 1498.2773 16:10:47.33M 2015-11-12T16:11:22.221Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.759 34.240 1498.2773 16:10:47.53M 2015-11-12T16:11:22.421Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.758 34.239 1498.2760 16:10:47.72M 2015-11-12T16:11:22.626Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.757 34.238 1498.2740 16:10:47.92M 2015-11-12T16:11:22.832Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.758 34.239 1498.2758 16:10:48.14M 2015-11-12T16:11:23.031Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.758 34.239 1498.2759 16:10:48.34M 2015-11-12T16:11:23.232Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.758 34.239 1498.2754 16:10:48.54M 2015-11-12T16:11:23.441Z|I-OCEAN7-304-XXXX| 28.50 12.559 39.759 34.240 1498.2764 16:10:48.74M 2015-11-12T16:11:23.641Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.760 34.241 1498.2780 16:10:48.94M 2015-11-12T16:11:23.846Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.761 34.242 1498.2788 16:10:49.16M 2015-11-12T16:11:24.046Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.762 34.243 1498.2802 16:10:49.36M 2015-11-12T16:11:24.265Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.763 34.244 1498.2802 16:10:49.55M 2015-11-12T16:11:24.451Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.763 34.244 1498.2784 16:10:49.75M 2015-11-12T16:11:24.657Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.762 34.243 1498.2777 16:10:49.95M 2015-11-12T16:11:24.862Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.761 34.242 1498.2770 16:10:50.17M 2015-11-12T16:11:25.082Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.761 34.242 1498.2756 16:10:50.37M 2015-11-12T16:11:25.266Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.760 34.241 1498.2738 16:10:50.59M 2015-11-12T16:11:25.472Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.760 34.240 1498.2725 16:10:50.77M 2015-11-12T16:11:25.676Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.759 34.239 1498.2706 16:10:50.97M 2015-11-12T16:11:25.876Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.755 34.236 1498.2659 16:10:51.19M 2015-11-12T16:11:26.081Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.755 34.236 1498.2650 16:10:51.39M 2015-11-12T16:11:26.281Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.755 34.236 1498.2644 16:10:51.59M 2015-11-12T16:11:26.487Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.755 34.237 1498.2635 16:10:51.78M 2015-11-12T16:11:26.687Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.756 34.238 1498.2637 16:10:52.00M 2015-11-12T16:11:26.892Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.757 34.238 1498.2645 16:10:52.20M 2015-11-12T16:11:27.091Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.757 34.238 1498.2637 16:10:52.40M 2015-11-12T16:11:27.296Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.761 34.242 1498.2684 16:10:52.60M 2015-11-12T16:11:27.502Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.761 34.241 1498.2682 16:10:52.80M 2015-11-12T16:11:27.707Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.761 34.242 1498.2697 16:10:53.02M 2015-11-12T16:11:27.907Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.758 34.239 1498.2659 16:10:53.22M 2015-11-12T16:11:28.107Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.757 34.239 1498.2656 16:10:53.42M 2015-11-12T16:11:28.312Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.756 34.237 1498.2649 16:10:53.61M 2015-11-12T16:11:28.517Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.755 34.236 1498.2638 16:10:53.81M 2015-11-12T16:11:28.717Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.755 34.235 1498.2642 16:10:54.03M 2015-11-12T16:11:28.922Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.755 34.236 1498.2656 16:10:54.23M 2015-11-12T16:11:29.127Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.756 34.237 1498.2668 16:10:54.43M 2015-11-12T16:11:29.327Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.756 34.237 1498.2687 16:10:54.63M 2015-11-12T16:11:29.547Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.757 34.238 1498.2712 16:10:54.83M 2015-11-12T16:11:29.732Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.757 34.238 1498.2726 16:10:55.06M 2015-11-12T16:11:29.937Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.758 34.239 1498.2733 16:10:55.25M 2015-11-12T16:11:30.142Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.760 34.240 1498.2755 16:10:55.45M 2015-11-12T16:11:30.342Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.757 34.238 1498.2711 16:10:55.65M 2015-11-12T16:11:30.547Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.756 34.237 1498.2703 16:10:55.84M 2015-11-12T16:11:30.747Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.755 34.236 1498.2694 16:10:56.06M 2015-11-12T16:11:30.952Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.754 34.235 1498.2677 16:10:56.26M 2015-11-12T16:11:31.157Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.753 34.234 1498.2667 16:10:56.46M 2015-11-12T16:11:31.357Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.757 34.238 1498.2704 16:10:56.66M 2015-11-12T16:11:31.562Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.757 34.239 1498.2699 16:10:56.86M 2015-11-12T16:11:31.762Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.758 34.239 1498.2699 16:10:57.08M 2015-11-12T16:11:31.967Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.759 34.240 1498.2710 16:10:57.28M 2015-11-12T16:11:32.172Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.760 34.241 1498.2720 16:10:57.48M 2015-11-12T16:11:32.372Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.761 34.242 1498.2728 16:10:57.68M 2015-11-12T16:11:32.572Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.762 34.243 1498.2740 16:10:57.87M 2015-11-12T16:11:32.782Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.763 34.244 1498.2754 16:10:58.09M 2015-11-12T16:11:32.982Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.763 34.244 1498.2748 16:10:58.29M 2015-11-12T16:11:33.182Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.763 34.244 1498.2739 16:10:58.49M 2015-11-12T16:11:33.387Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.755 34.236 1498.2654 16:10:58.69M 2015-11-12T16:11:33.592Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.754 34.235 1498.2642 16:10:58.89M 2015-11-12T16:11:33.797Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.755 34.236 1498.2643 16:10:59.11M 2015-11-12T16:11:34.012Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.760 34.241 1498.2704 16:10:59.31M 2015-11-12T16:11:34.202Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.760 34.241 1498.2689 16:10:59.52M 2015-11-12T16:11:34.407Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.759 34.241 1498.2681 16:10:59.70M 2015-11-12T16:11:34.602Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.761 34.243 1498.2704 16:10:59.90M 2015-11-12T16:11:34.807Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.761 34.242 1498.2700 16:11:00.12M 2015-11-12T16:11:35.012Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.764 34.245 1498.2747 16:11:00.32M 2015-11-12T16:11:35.217Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.765 34.246 1498.2758 16:11:00.52M 2015-11-12T16:11:35.417Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.765 34.246 1498.2766 16:11:00.72M 2015-11-12T16:11:35.617Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.765 34.247 1498.2769 16:11:00.92M 2015-11-12T16:11:35.833Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.765 34.247 1498.2771 16:11:01.14M 2015-11-12T16:11:36.027Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.765 34.246 1498.2775 16:11:01.34M 2015-11-12T16:11:36.232Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.764 34.246 1498.2769 16:11:01.53M 2015-11-12T16:11:36.432Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.764 34.245 1498.2775 16:11:01.73M 2015-11-12T16:11:36.637Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.763 34.244 1498.2776 16:11:01.93M 2015-11-12T16:11:36.843Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.762 34.243 1498.2766 16:11:02.15M 2015-11-12T16:11:37.042Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.761 34.242 1498.2755 16:11:02.35M 2015-11-12T16:11:37.247Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.760 34.241 1498.2749 16:11:02.55M 2015-11-12T16:11:37.447Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.759 34.240 1498.2760 16:11:02.75M 2015-11-12T16:11:37.652Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.759 34.239 1498.2760 16:11:02.95M 2015-11-12T16:11:37.857Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.759 34.239 1498.2755 16:11:03.17M 2015-11-12T16:11:38.057Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.765 34.245 1498.2822 16:11:03.37M 2015-11-12T16:11:38.262Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.766 34.246 1498.2838 16:11:03.56M 2015-11-12T16:11:38.482Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.765 34.246 1498.2823 16:11:03.76M 2015-11-12T16:11:38.667Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.764 34.244 1498.2800 16:11:04.00M 2015-11-12T16:11:38.867Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.762 34.243 1498.2788 16:11:04.18M 2015-11-12T16:11:39.072Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.761 34.242 1498.2761 16:11:04.38M 2015-11-12T16:11:39.272Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.759 34.241 1498.2740 16:11:04.58M 2015-11-12T16:11:39.477Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.758 34.240 1498.2714 16:11:04.78M 2015-11-12T16:11:39.682Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.757 34.238 1498.2697 16:11:05.00M 2015-11-12T16:11:39.887Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.759 34.240 1498.2726 16:11:05.20M 2015-11-12T16:11:40.087Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.757 34.238 1498.2703 16:11:05.40M 2015-11-12T16:11:40.292Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.756 34.238 1498.2689 16:11:05.60M 2015-11-12T16:11:40.492Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.756 34.238 1498.2690 16:11:05.79M 2015-11-12T16:11:40.697Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.757 34.238 1498.2697 16:11:06.01M 2015-11-12T16:11:40.902Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.757 34.239 1498.2700 16:11:06.21M 2015-11-12T16:11:41.102Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.758 34.240 1498.2704 16:11:06.41M 2015-11-12T16:11:41.307Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.759 34.240 1498.2711 16:11:06.61M 2015-11-12T16:11:41.507Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.759 34.240 1498.2721 16:11:06.81M 2015-11-12T16:11:41.712Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.760 34.241 1498.2727 16:11:07.03M 2015-11-12T16:11:41.912Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.761 34.242 1498.2738 16:11:07.23M 2015-11-12T16:11:42.122Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.762 34.243 1498.2745 16:11:07.42M 2015-11-12T16:11:42.322Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.759 34.240 1498.2716 16:11:07.63M 2015-11-12T16:11:42.522Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.756 34.237 1498.2687 16:11:07.82M 2015-11-12T16:11:42.727Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.757 34.238 1498.2690 16:11:08.04M 2015-11-12T16:11:42.947Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.757 34.238 1498.2695 16:11:08.24M 2015-11-12T16:11:43.132Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.757 34.238 1498.2700 16:11:08.46M 2015-11-12T16:11:43.354Z|I-OCEAN7-304-XXXX| 28.01 12.558 39.758 34.241 1498.2644 16:11:08.64M 2015-11-12T16:11:43.537Z|I-OCEAN7-304-XXXX| 27.95 12.558 39.759 34.242 1498.2648 16:11:08.84M 2015-11-12T16:11:43.747Z|I-OCEAN7-304-XXXX| 27.90 12.558 39.761 34.244 1498.2656 16:11:09.06M 2015-11-12T16:11:43.947Z|I-OCEAN7-304-XXXX| 27.90 12.558 39.755 34.238 1498.2583 16:11:09.26M 2015-11-12T16:11:44.147Z|I-OCEAN7-304-XXXX| 27.90 12.558 39.755 34.238 1498.2585 16:11:09.46M 2015-11-12T16:11:44.352Z|I-OCEAN7-304-XXXX| 27.90 12.558 39.756 34.239 1498.2594 16:11:09.65M 2015-11-12T16:11:44.557Z|I-OCEAN7-304-XXXX| 27.88 12.558 39.757 34.240 1498.2595 16:11:09.85M 2015-11-12T16:11:44.757Z|I-OCEAN7-304-XXXX| 27.88 12.557 39.770 34.253 1498.2739 16:11:10.07M 2015-11-12T16:11:44.962Z|I-OCEAN7-304-XXXX| 27.84 12.558 39.771 34.254 1498.2756 16:11:10.27M 2015-11-12T16:11:45.162Z|I-OCEAN7-304-XXXX| 27.83 12.558 39.773 34.255 1498.2781 16:11:10.47M 2015-11-12T16:11:45.367Z|I-OCEAN7-304-XXXX| 27.83 12.558 39.770 34.252 1498.2762 16:11:10.67M 2015-11-12T16:11:45.567Z|I-OCEAN7-304-XXXX| 27.86 12.559 39.769 34.251 1498.2762 16:11:10.87M 2015-11-12T16:11:45.772Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.769 34.251 1498.2769 16:11:11.09M 2015-11-12T16:11:45.972Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.760 34.242 1498.2678 16:11:11.29M 2015-11-12T16:11:46.182Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.760 34.241 1498.2677 16:11:11.48M 2015-11-12T16:11:46.382Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.759 34.240 1498.2678 16:11:11.69M 2015-11-12T16:11:46.582Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.756 34.237 1498.2646 16:11:11.88M 2015-11-12T16:11:46.787Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.755 34.237 1498.2659 16:11:12.10M 2015-11-12T16:11:46.987Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.755 34.236 1498.2656 16:11:12.30M 2015-11-12T16:11:47.192Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.758 34.240 1498.2703 16:11:12.50M 2015-11-12T16:11:47.412Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.759 34.240 1498.2706 16:11:12.70M 2015-11-12T16:11:47.603Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.759 34.241 1498.2721 16:11:12.91M 2015-11-12T16:11:47.803Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.759 34.241 1498.2731 16:11:13.12M 2015-11-12T16:11:48.007Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.760 34.241 1498.2738 16:11:13.31M 2015-11-12T16:11:48.208Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.760 34.241 1498.2749 16:11:13.52M 2015-11-12T16:11:48.413Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.760 34.241 1498.2756 16:11:13.71M 2015-11-12T16:11:48.631Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.763 34.243 1498.2795 16:11:13.91M 2015-11-12T16:11:48.817Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.763 34.244 1498.2810 16:11:14.13M 2015-11-12T16:11:49.017Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.764 34.244 1498.2820 16:11:14.33M 2015-11-12T16:11:49.223Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.764 34.245 1498.2819 16:11:14.53M 2015-11-12T16:11:49.427Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.764 34.245 1498.2822 16:11:14.73M 2015-11-12T16:11:49.632Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.765 34.245 1498.2830 16:11:14.93M 2015-11-12T16:11:49.833Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.766 34.245 1498.2877 16:11:15.15M 2015-11-12T16:11:50.038Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.767 34.246 1498.2889 16:11:15.34M 2015-11-12T16:11:50.243Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.767 34.246 1498.2880 16:11:15.55M 2015-11-12T16:11:50.443Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.767 34.246 1498.2876 16:11:15.75M 2015-11-12T16:11:50.648Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.766 34.245 1498.2872 16:11:15.94M 2015-11-12T16:11:50.848Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.765 34.244 1498.2860 16:11:16.16M 2015-11-12T16:11:51.052Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.765 34.244 1498.2859 16:11:16.36M 2015-11-12T16:11:51.258Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.764 34.243 1498.2848 16:11:16.56M 2015-11-12T16:11:51.458Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.764 34.243 1498.2836 16:11:16.76M 2015-11-12T16:11:51.658Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.764 34.243 1498.2828 16:11:16.96M 2015-11-12T16:11:51.883Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.763 34.242 1498.2816 16:11:17.17M 2015-11-12T16:11:52.068Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.762 34.242 1498.2802 16:11:17.39M 2015-11-12T16:11:52.268Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.762 34.242 1498.2802 16:11:17.57M 2015-11-12T16:11:52.473Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.762 34.242 1498.2789 16:11:17.77M 2015-11-12T16:11:52.678Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.762 34.242 1498.2784 16:11:17.97M 2015-11-12T16:11:52.878Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.762 34.242 1498.2782 16:11:18.19M 2015-11-12T16:11:53.084Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.762 34.242 1498.2773 16:11:18.39M 2015-11-12T16:11:53.283Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.761 34.241 1498.2760 16:11:18.59M 2015-11-12T16:11:53.488Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.760 34.241 1498.2749 16:11:18.79M 2015-11-12T16:11:53.688Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.765 34.246 1498.2802 16:11:19.01M 2015-11-12T16:11:53.893Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.765 34.246 1498.2797 16:11:19.21M 2015-11-12T16:11:54.098Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.766 34.247 1498.2792 16:11:19.40M 2015-11-12T16:11:54.298Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.758 34.239 1498.2697 16:11:19.60M 2015-11-12T16:11:54.503Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.757 34.239 1498.2686 16:11:19.80M 2015-11-12T16:11:54.708Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.757 34.239 1498.2677 16:11:20.02M 2015-11-12T16:11:54.908Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.756 34.238 1498.2660 16:11:20.22M 2015-11-12T16:11:55.113Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.755 34.237 1498.2648 16:11:20.42M 2015-11-12T16:11:55.319Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.755 34.237 1498.2639 16:11:20.62M 2015-11-12T16:11:55.518Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.755 34.237 1498.2643 16:11:20.82M 2015-11-12T16:11:55.718Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.755 34.237 1498.2637 16:11:21.04M 2015-11-12T16:11:55.923Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.756 34.238 1498.2639 16:11:21.23M 2015-11-12T16:11:56.128Z|I-OCEAN7-304-XXXX| 28.01 12.558 39.756 34.239 1498.2632 16:11:21.43M 2015-11-12T16:11:56.343Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.765 34.247 1498.2725 16:11:21.63M 2015-11-12T16:11:56.533Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.765 34.248 1498.2738 16:11:21.85M 2015-11-12T16:11:56.738Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.761 34.243 1498.2684 16:11:22.05M 2015-11-12T16:11:56.938Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.760 34.242 1498.2670 16:11:22.25M 2015-11-12T16:11:57.159Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.759 34.240 1498.2664 16:11:22.45M 2015-11-12T16:11:57.348Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.760 34.242 1498.2688 16:11:22.65M 2015-11-12T16:11:57.543Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.761 34.243 1498.2692 16:11:22.85M 2015-11-12T16:11:57.753Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.762 34.244 1498.2697 16:11:23.06M 2015-11-12T16:11:57.953Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.763 34.244 1498.2704 16:11:23.27M 2015-11-12T16:11:58.158Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.759 34.241 1498.2654 16:11:23.47M 2015-11-12T16:11:58.364Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.758 34.240 1498.2648 16:11:23.66M 2015-11-12T16:11:58.563Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.757 34.239 1498.2639 16:11:23.86M 2015-11-12T16:11:58.768Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.756 34.238 1498.2623 16:11:24.08M 2015-11-12T16:11:58.968Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.755 34.237 1498.2617 16:11:24.28M 2015-11-12T16:11:59.173Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.755 34.237 1498.2623 16:11:24.48M 2015-11-12T16:11:59.378Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.755 34.236 1498.2623 16:11:24.68M 2015-11-12T16:11:59.578Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.754 34.236 1498.2616 16:11:24.88M 2015-11-12T16:11:59.783Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.755 34.237 1498.2635 16:11:25.10M 2015-11-12T16:11:59.983Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.756 34.237 1498.2653 16:11:25.30M