2015-11-12T16:10:00.213Z|I-OCEAN7-304-XXXX| 28.61 12.560 39.753 34.234 1498.2733 16:09:25.50M 2015-11-12T16:10:00.403Z|I-OCEAN7-304-XXXX| 28.61 12.560 39.754 34.234 1498.2744 16:09:25.71M 2015-11-12T16:10:00.598Z|I-OCEAN7-304-XXXX| 28.59 12.560 39.757 34.237 1498.2777 16:09:25.90M 2015-11-12T16:10:00.808Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.757 34.237 1498.2782 16:09:26.11M 2015-11-12T16:10:01.008Z|I-OCEAN7-304-XXXX| 28.62 12.561 39.757 34.237 1498.2788 16:09:26.32M 2015-11-12T16:10:01.213Z|I-OCEAN7-304-XXXX| 28.61 12.561 39.756 34.237 1498.2783 16:09:26.51M 2015-11-12T16:10:01.413Z|I-OCEAN7-304-XXXX| 28.56 12.561 39.756 34.236 1498.2771 16:09:26.71M 2015-11-12T16:10:01.618Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.755 34.235 1498.2761 16:09:26.91M 2015-11-12T16:10:01.818Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.756 34.235 1498.2769 16:09:27.13M 2015-11-12T16:10:02.028Z|I-OCEAN7-304-XXXX| 28.45 12.562 39.756 34.236 1498.2769 16:09:27.33M 2015-11-12T16:10:02.228Z|I-OCEAN7-304-XXXX| 28.38 12.562 39.756 34.235 1498.2761 16:09:27.53M 2015-11-12T16:10:02.428Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.755 34.235 1498.2747 16:09:27.73M 2015-11-12T16:10:02.633Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.755 34.235 1498.2749 16:09:27.93M 2015-11-12T16:10:02.838Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.749 34.228 1498.2665 16:09:28.15M 2015-11-12T16:10:03.039Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.752 34.232 1498.2681 16:09:28.35M 2015-11-12T16:10:03.243Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.752 34.232 1498.2673 16:09:28.54M 2015-11-12T16:10:03.443Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.753 34.233 1498.2667 16:09:28.74M 2015-11-12T16:10:03.648Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.754 34.235 1498.2661 16:09:28.94M 2015-11-12T16:10:03.848Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.751 34.232 1498.2610 16:09:29.16M 2015-11-12T16:10:04.053Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.750 34.232 1498.2589 16:09:29.36M 2015-11-12T16:10:04.258Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.750 34.231 1498.2567 16:09:29.56M 2015-11-12T16:10:04.458Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.749 34.231 1498.2556 16:09:29.76M 2015-11-12T16:10:04.678Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.749 34.230 1498.2543 16:09:29.96M 2015-11-12T16:10:04.868Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.755 34.236 1498.2606 16:09:30.19M 2015-11-12T16:10:05.071Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.751 34.234 1498.2561 16:09:30.38M 2015-11-12T16:10:05.268Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.750 34.233 1498.2544 16:09:30.57M 2015-11-12T16:10:05.473Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.750 34.232 1498.2535 16:09:30.77M 2015-11-12T16:10:05.683Z|I-OCEAN7-304-XXXX| 27.74 12.559 39.749 34.232 1498.2523 16:09:30.97M 2015-11-12T16:10:05.884Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.745 34.228 1498.2478 16:09:31.19M 2015-11-12T16:10:06.083Z|I-OCEAN7-304-XXXX| 27.73 12.559 39.752 34.234 1498.2551 16:09:31.39M 2015-11-12T16:10:06.288Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.753 34.235 1498.2577 16:09:31.59M 2015-11-12T16:10:06.506Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.754 34.236 1498.2595 16:09:31.79M 2015-11-12T16:10:06.693Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.755 34.237 1498.2612 16:09:32.00M 2015-11-12T16:10:06.893Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.757 34.238 1498.2644 16:09:32.20M 2015-11-12T16:10:07.103Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.758 34.239 1498.2675 16:09:32.40M 2015-11-12T16:10:07.304Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.759 34.239 1498.2694 16:09:32.60M 2015-11-12T16:10:07.503Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.759 34.240 1498.2711 16:09:32.80M 2015-11-12T16:10:07.708Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.759 34.240 1498.2703 16:09:33.02M 2015-11-12T16:10:07.913Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.758 34.239 1498.2688 16:09:33.22M 2015-11-12T16:10:08.113Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.757 34.238 1498.2686 16:09:33.42M 2015-11-12T16:10:08.318Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.756 34.236 1498.2681 16:09:33.62M 2015-11-12T16:10:08.524Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.755 34.235 1498.2677 16:09:33.82M 2015-11-12T16:10:08.723Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.753 34.234 1498.2667 16:09:34.04M 2015-11-12T16:10:08.934Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.751 34.232 1498.2644 16:09:34.23M 2015-11-12T16:10:09.148Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.749 34.230 1498.2632 16:09:34.43M 2015-11-12T16:10:09.334Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.743 34.224 1498.2573 16:09:34.65M 2015-11-12T16:10:09.538Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.742 34.223 1498.2555 16:09:34.83M 2015-11-12T16:10:09.738Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.742 34.223 1498.2567 16:09:35.05M 2015-11-12T16:10:09.939Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.742 34.223 1498.2565 16:09:35.25M 2015-11-12T16:10:10.143Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.742 34.223 1498.2562 16:09:35.45M 2015-11-12T16:10:10.348Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.742 34.223 1498.2567 16:09:35.65M 2015-11-12T16:10:10.553Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.739 34.220 1498.2529 16:09:35.85M 2015-11-12T16:10:10.753Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.738 34.219 1498.2539 16:09:36.07M 2015-11-12T16:10:10.958Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.737 34.218 1498.2535 16:09:36.26M 2015-11-12T16:10:11.158Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.736 34.217 1498.2517 16:09:36.46M 2015-11-12T16:10:11.363Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.735 34.216 1498.2506 16:09:36.66M 2015-11-12T16:10:11.563Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.717 34.198 1498.2306 16:09:36.86M 2015-11-12T16:10:11.769Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.714 34.196 1498.2280 16:09:37.08M 2015-11-12T16:10:11.974Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.713 34.194 1498.2256 16:09:37.28M 2015-11-12T16:10:12.178Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.702 34.184 1498.2131 16:09:37.48M 2015-11-12T16:10:12.378Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.677 34.160 1498.1846 16:09:37.68M 2015-11-12T16:10:12.583Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.677 34.160 1498.1840 16:09:37.88M 2015-11-12T16:10:12.783Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.665 34.149 1498.1699 16:09:38.10M 2015-11-12T16:10:12.988Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.648 34.132 1498.1498 16:09:38.29M 2015-11-12T16:10:13.193Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.647 34.134 1498.1418 16:09:38.49M 2015-11-12T16:10:13.393Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.651 34.138 1498.1461 16:09:38.69M 2015-11-12T16:10:13.613Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.669 34.155 1498.1656 16:09:38.89M 2015-11-12T16:10:13.803Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.685 34.171 1498.1847 16:09:39.13M 2015-11-12T16:10:14.003Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.687 34.172 1498.1863 16:09:39.31M 2015-11-12T16:10:14.208Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.686 34.172 1498.1857 16:09:39.51M 2015-11-12T16:10:14.408Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.686 34.172 1498.1862 16:09:39.71M 2015-11-12T16:10:14.608Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.677 34.163 1498.1742 16:09:39.91M 2015-11-12T16:10:14.813Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.664 34.150 1498.1589 16:09:40.12M 2015-11-12T16:10:15.013Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.663 34.149 1498.1584 16:09:40.32M 2015-11-12T16:10:15.233Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.661 34.147 1498.1577 16:09:40.52M 2015-11-12T16:10:15.423Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.660 34.145 1498.1567 16:09:40.72M 2015-11-12T16:10:15.623Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.660 34.146 1498.1576 16:09:40.92M 2015-11-12T16:10:15.829Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.673 34.157 1498.1724 16:09:41.14M 2015-11-12T16:10:16.029Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.674 34.159 1498.1743 16:09:41.34M 2015-11-12T16:10:16.233Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.676 34.161 1498.1764 16:09:41.53M 2015-11-12T16:10:16.439Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.679 34.163 1498.1776 16:09:41.74M 2015-11-12T16:10:16.644Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.681 34.165 1498.1794 16:09:41.93M 2015-11-12T16:10:16.844Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.700 34.184 1498.2006 16:09:42.15M 2015-11-12T16:10:17.049Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.702 34.186 1498.2030 16:09:42.35M 2015-11-12T16:10:17.249Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.725 34.208 1498.2275 16:09:42.55M 2015-11-12T16:10:17.454Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.726 34.209 1498.2288 16:09:42.75M 2015-11-12T16:10:17.659Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.727 34.210 1498.2297 16:09:42.95M 2015-11-12T16:10:17.859Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.728 34.211 1498.2311 16:09:43.17M 2015-11-12T16:10:18.079Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.729 34.211 1498.2323 16:09:43.37M 2015-11-12T16:10:18.264Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.738 34.220 1498.2426 16:09:43.58M 2015-11-12T16:10:18.469Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.738 34.220 1498.2423 16:09:43.77M 2015-11-12T16:10:18.674Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.738 34.220 1498.2426 16:09:43.97M 2015-11-12T16:10:18.874Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.738 34.220 1498.2434 16:09:44.19M 2015-11-12T16:10:19.079Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.739 34.221 1498.2452 16:09:44.38M 2015-11-12T16:10:19.279Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.740 34.222 1498.2469 16:09:44.58M 2015-11-12T16:10:19.484Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.741 34.223 1498.2489 16:09:44.78M 2015-11-12T16:10:19.684Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.743 34.224 1498.2517 16:09:45.00M 2015-11-12T16:10:19.901Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.742 34.223 1498.2522 16:09:45.20M 2015-11-12T16:10:20.094Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.741 34.222 1498.2516 16:09:45.40M 2015-11-12T16:10:20.299Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.741 34.222 1498.2515 16:09:45.60M 2015-11-12T16:10:20.499Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.745 34.226 1498.2579 16:09:45.80M 2015-11-12T16:10:20.704Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.746 34.226 1498.2600 16:09:46.02M 2015-11-12T16:10:20.904Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.746 34.227 1498.2616 16:09:46.21M 2015-11-12T16:10:21.109Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.746 34.227 1498.2625 16:09:46.41M 2015-11-12T16:10:21.309Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.747 34.227 1498.2639 16:09:46.61M 2015-11-12T16:10:21.514Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.748 34.228 1498.2654 16:09:46.81M 2015-11-12T16:10:21.719Z|I-OCEAN7-304-XXXX| 28.39 12.562 39.749 34.229 1498.2683 16:09:47.03M 2015-11-12T16:10:21.924Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.750 34.230 1498.2689 16:09:47.23M 2015-11-12T16:10:22.124Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.750 34.231 1498.2678 16:09:47.43M 2015-11-12T16:10:22.329Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.750 34.232 1498.2671 16:09:47.63M 2015-11-12T16:10:22.549Z|I-OCEAN7-304-XXXX| 28.50 12.559 39.756 34.237 1498.2726 16:09:47.83M 2015-11-12T16:10:22.734Z|I-OCEAN7-304-XXXX| 28.52 12.559 39.757 34.239 1498.2736 16:09:48.06M 2015-11-12T16:10:22.934Z|I-OCEAN7-304-XXXX| 28.52 12.559 39.758 34.239 1498.2749 16:09:48.24M 2015-11-12T16:10:23.139Z|I-OCEAN7-304-XXXX| 28.52 12.559 39.759 34.241 1498.2761 16:09:48.44M 2015-11-12T16:10:23.344Z|I-OCEAN7-304-XXXX| 28.52 12.559 39.760 34.242 1498.2766 16:09:48.64M 2015-11-12T16:10:23.544Z|I-OCEAN7-304-XXXX| 28.48 12.559 39.761 34.243 1498.2772 16:09:48.84M 2015-11-12T16:10:23.749Z|I-OCEAN7-304-XXXX| 28.48 12.559 39.757 34.239 1498.2726 16:09:49.06M 2015-11-12T16:10:23.949Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.756 34.238 1498.2706 16:09:49.26M 2015-11-12T16:10:24.154Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.756 34.238 1498.2699 16:09:49.46M 2015-11-12T16:10:24.354Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.743 34.225 1498.2546 16:09:49.66M 2015-11-12T16:10:24.559Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.742 34.224 1498.2535 16:09:49.85M 2015-11-12T16:10:24.764Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.741 34.223 1498.2520 16:09:50.07M 2015-11-12T16:10:24.969Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.742 34.224 1498.2518 16:09:50.27M 2015-11-12T16:10:25.169Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.753 34.235 1498.2646 16:09:50.47M 2015-11-12T16:10:25.374Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.754 34.235 1498.2662 16:09:50.67M 2015-11-12T16:10:25.574Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.755 34.235 1498.2662 16:09:50.87M 2015-11-12T16:10:25.779Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.755 34.235 1498.2661 16:09:51.09M 2015-11-12T16:10:25.984Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.761 34.241 1498.2726 16:09:51.29M 2015-11-12T16:10:26.179Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.758 34.238 1498.2684 16:09:51.49M 2015-11-12T16:10:26.384Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.757 34.237 1498.2675 16:09:51.68M 2015-11-12T16:10:26.589Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.756 34.237 1498.2666 16:09:51.88M 2015-11-12T16:10:26.794Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.755 34.235 1498.2654 16:09:52.10M 2015-11-12T16:10:27.014Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.753 34.234 1498.2634 16:09:52.30M 2015-11-12T16:10:27.200Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.752 34.233 1498.2618 16:09:52.52M 2015-11-12T16:10:27.404Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.751 34.233 1498.2610 16:09:52.70M 2015-11-12T16:10:27.604Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.750 34.232 1498.2592 16:09:52.90M 2015-11-12T16:10:27.809Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.750 34.231 1498.2585 16:09:53.12M 2015-11-12T16:10:28.014Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.755 34.237 1498.2654 16:09:53.32M 2015-11-12T16:10:28.214Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.756 34.238 1498.2660 16:09:53.52M 2015-11-12T16:10:28.419Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.756 34.238 1498.2670 16:09:53.71M 2015-11-12T16:10:28.619Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.765 34.246 1498.2778 16:09:53.92M 2015-11-12T16:10:28.824Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.764 34.246 1498.2786 16:09:54.14M 2015-11-12T16:10:29.024Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.764 34.245 1498.2789 16:09:54.33M 2015-11-12T16:10:29.229Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.764 34.245 1498.2794 16:09:54.53M 2015-11-12T16:10:29.434Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.757 34.238 1498.2714 16:09:54.73M 2015-11-12T16:10:29.639Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.756 34.238 1498.2695 16:09:54.93M 2015-11-12T16:10:29.839Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.757 34.239 1498.2717 16:09:55.15M 2015-11-12T16:10:30.044Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.758 34.240 1498.2728 16:09:55.35M 2015-11-12T16:10:30.245Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.759 34.240 1498.2742 16:09:55.55M 2015-11-12T16:10:30.444Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.760 34.240 1498.2749 16:09:55.75M 2015-11-12T16:10:30.649Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.760 34.241 1498.2751 16:09:55.94M 2015-11-12T16:10:30.854Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.760 34.241 1498.2753 16:09:56.16M 2015-11-12T16:10:31.054Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.761 34.242 1498.2758 16:09:56.36M 2015-11-12T16:10:31.259Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.762 34.242 1498.2777 16:09:56.56M 2015-11-12T16:10:31.479Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.762 34.242 1498.2776 16:09:56.76M 2015-11-12T16:10:31.664Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.762 34.242 1498.2761 16:09:57.00M 2015-11-12T16:10:31.869Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.761 34.242 1498.2761 16:09:57.18M 2015-11-12T16:10:32.069Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.761 34.241 1498.2759 16:09:57.38M 2015-11-12T16:10:32.274Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.761 34.242 1498.2738 16:09:57.58M 2015-11-12T16:10:32.475Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.761 34.241 1498.2732 16:09:57.78M 2015-11-12T16:10:32.684Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.760 34.241 1498.2726 16:09:57.97M 2015-11-12T16:10:32.884Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.760 34.240 1498.2721 16:09:58.19M 2015-11-12T16:10:33.089Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.758 34.239 1498.2710 16:09:58.39M 2015-11-12T16:10:33.289Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.758 34.239 1498.2695 16:09:58.59M 2015-11-12T16:10:33.494Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.758 34.239 1498.2689 16:09:58.79M 2015-11-12T16:10:33.694Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.758 34.239 1498.2684 16:09:59.01M 2015-11-12T16:10:33.899Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.760 34.241 1498.2709 16:09:59.21M 2015-11-12T16:10:34.099Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.758 34.239 1498.2687 16:09:59.41M 2015-11-12T16:10:34.304Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.758 34.239 1498.2688 16:09:59.61M 2015-11-12T16:10:34.509Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.758 34.239 1498.2690 16:09:59.80M 2015-11-12T16:10:34.709Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.756 34.237 1498.2661 16:10:00.02M 2015-11-12T16:10:34.914Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.756 34.237 1498.2660 16:10:00.22M 2015-11-12T16:10:35.114Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.755 34.236 1498.2656 16:10:00.42M 2015-11-12T16:10:35.319Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.754 34.235 1498.2656 16:10:00.62M 2015-11-12T16:10:35.524Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.754 34.235 1498.2654 16:10:00.82M 2015-11-12T16:10:35.724Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.755 34.236 1498.2659 16:10:01.04M 2015-11-12T16:10:35.950Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.755 34.236 1498.2650 16:10:01.24M 2015-11-12T16:10:36.134Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.755 34.237 1498.2649 16:10:01.45M 2015-11-12T16:10:36.334Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.756 34.238 1498.2656 16:10:01.64M 2015-11-12T16:10:36.534Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.756 34.237 1498.2651 16:10:01.83M 2015-11-12T16:10:36.744Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.755 34.236 1498.2639 16:10:02.05M 2015-11-12T16:10:36.944Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.755 34.237 1498.2640 16:10:02.25M 2015-11-12T16:10:37.149Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.756 34.237 1498.2644 16:10:02.45M 2015-11-12T16:10:37.349Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.756 34.238 1498.2660 16:10:02.65M 2015-11-12T16:10:37.555Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.756 34.237 1498.2666 16:10:02.85M 2015-11-12T16:10:37.760Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.756 34.237 1498.2683 16:10:03.07M 2015-11-12T16:10:37.959Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.756 34.237 1498.2693 16:10:03.27M 2015-11-12T16:10:38.165Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.756 34.236 1498.2697 16:10:03.47M 2015-11-12T16:10:38.359Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.760 34.241 1498.2750 16:10:03.67M 2015-11-12T16:10:38.570Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.760 34.241 1498.2750 16:10:03.86M 2015-11-12T16:10:38.774Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.759 34.240 1498.2756 16:10:04.08M 2015-11-12T16:10:38.974Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.759 34.239 1498.2765 16:10:04.28M 2015-11-12T16:10:39.180Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.759 34.239 1498.2784 16:10:04.48M 2015-11-12T16:10:39.379Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.760 34.239 1498.2805 16:10:04.68M 2015-11-12T16:10:39.585Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.760 34.239 1498.2819 16:10:04.88M 2015-11-12T16:10:39.789Z|I-OCEAN7-304-XXXX| 28.38 12.562 39.755 34.234 1498.2767 16:10:05.10M 2015-11-12T16:10:39.989Z|I-OCEAN7-304-XXXX| 28.41 12.563 39.754 34.233 1498.2767 16:10:05.30M 2015-11-12T16:10:40.189Z|I-OCEAN7-304-XXXX| 28.45 12.563 39.757 34.236 1498.2810 16:10:05.50M 2015-11-12T16:10:40.415Z|I-OCEAN7-304-XXXX| 28.45 12.563 39.756 34.234 1498.2792 16:10:05.69M 2015-11-12T16:10:40.600Z|I-OCEAN7-304-XXXX| 28.46 12.563 39.755 34.234 1498.2786 16:10:05.91M 2015-11-12T16:10:40.800Z|I-OCEAN7-304-XXXX| 28.46 12.562 39.755 34.234 1498.2786 16:10:06.11M 2015-11-12T16:10:41.005Z|I-OCEAN7-304-XXXX| 28.45 12.562 39.756 34.235 1498.2787 16:10:06.31M 2015-11-12T16:10:41.210Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.757 34.236 1498.2781 16:10:06.51M 2015-11-12T16:10:41.410Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.751 34.231 1498.2712 16:10:06.71M 2015-11-12T16:10:41.615Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.752 34.232 1498.2714 16:10:06.91M 2015-11-12T16:10:41.820Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.753 34.232 1498.2715 16:10:07.13M 2015-11-12T16:10:42.020Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.753 34.233 1498.2700 16:10:07.33M 2015-11-12T16:10:42.225Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.745 34.225 1498.2605 16:10:07.53M 2015-11-12T16:10:42.425Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.744 34.224 1498.2578 16:10:07.73M 2015-11-12T16:10:42.630Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.745 34.226 1498.2568 16:10:07.92M 2015-11-12T16:10:42.835Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.746 34.227 1498.2574 16:10:08.14M 2015-11-12T16:10:43.035Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.757 34.236 1498.2736 16:10:08.34M 2015-11-12T16:10:43.235Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.758 34.236 1498.2733 16:10:08.54M 2015-11-12T16:10:43.441Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.754 34.233 1498.2689 16:10:08.74M 2015-11-12T16:10:43.645Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.753 34.233 1498.2677 16:10:08.94M 2015-11-12T16:10:43.846Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.752 34.231 1498.2640 16:10:09.16M 2015-11-12T16:10:44.050Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.751 34.230 1498.2632 16:10:09.35M 2015-11-12T16:10:44.255Z|I-OCEAN7-304-XXXX| 27.72 12.562 39.750 34.230 1498.2609 16:10:09.56M 2015-11-12T16:10:44.460Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.754 34.233 1498.2649 16:10:09.76M 2015-11-12T16:10:44.660Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.755 34.234 1498.2644 16:10:09.96M 2015-11-12T16:10:44.880Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.755 34.235 1498.2639 16:10:10.17M 2015-11-12T16:10:45.065Z|I-OCEAN7-304-XXXX| 27.69 12.561 39.756 34.236 1498.2646 16:10:10.39M 2015-11-12T16:10:45.265Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.750 34.231 1498.2574 16:10:10.57M 2015-11-12T16:10:45.475Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.749 34.230 1498.2555 16:10:10.77M 2015-11-12T16:10:45.675Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.748 34.229 1498.2546 16:10:10.97M 2015-11-12T16:10:45.880Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.750 34.231 1498.2563 16:10:11.19M 2015-11-12T16:10:46.080Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.751 34.233 1498.2581 16:10:11.39M 2015-11-12T16:10:46.285Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.752 34.234 1498.2604 16:10:11.59M 2015-11-12T16:10:46.490Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.754 34.236 1498.2633 16:10:11.79M 2015-11-12T16:10:46.690Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.753 34.235 1498.2634 16:10:12.00M 2015-11-12T16:10:46.895Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.753 34.234 1498.2639 16:10:12.20M 2015-11-12T16:10:47.095Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.752 34.234 1498.2640 16:10:12.40M 2015-11-12T16:10:47.300Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.752 34.234 1498.2650 16:10:12.60M 2015-11-12T16:10:47.505Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.747 34.229 1498.2590 16:10:12.80M 2015-11-12T16:10:47.705Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.750 34.232 1498.2632 16:10:13.02M 2015-11-12T16:10:47.910Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.751 34.232 1498.2639 16:10:13.22M 2015-11-12T16:10:48.115Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.758 34.240 1498.2734 16:10:13.42M 2015-11-12T16:10:48.316Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.758 34.240 1498.2739 16:10:13.62M 2015-11-12T16:10:48.521Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.758 34.239 1498.2748 16:10:13.82M 2015-11-12T16:10:48.720Z|I-OCEAN7-304-XXXX| 28.53 12.559 39.757 34.239 1498.2747 16:10:14.04M 2015-11-12T16:10:48.925Z|I-OCEAN7-304-XXXX| 28.53 12.559 39.757 34.239 1498.2733 16:10:14.23M 2015-11-12T16:10:49.125Z|I-OCEAN7-304-XXXX| 28.53 12.559 39.757 34.239 1498.2731 16:10:14.43M 2015-11-12T16:10:49.350Z|I-OCEAN7-304-XXXX| 28.53 12.559 39.760 34.242 1498.2764 16:10:14.63M 2015-11-12T16:10:49.535Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.759 34.241 1498.2751 16:10:14.85M 2015-11-12T16:10:49.735Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.758 34.240 1498.2742 16:10:15.05M 2015-11-12T16:10:49.940Z|I-OCEAN7-304-XXXX| 28.50 12.559 39.757 34.239 1498.2729 16:10:15.25M 2015-11-12T16:10:50.140Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.756 34.238 1498.2712 16:10:15.45M 2015-11-12T16:10:50.346Z|I-OCEAN7-304-XXXX| 28.43 12.559 39.759 34.240 1498.2739 16:10:15.65M 2015-11-12T16:10:50.550Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.759 34.241 1498.2742 16:10:15.84M 2015-11-12T16:10:50.759Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.760 34.242 1498.2747 16:10:16.07M 2015-11-12T16:10:50.955Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.759 34.241 1498.2737 16:10:16.26M 2015-11-12T16:10:51.161Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.761 34.242 1498.2748 16:10:16.46M 2015-11-12T16:10:51.360Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.759 34.240 1498.2715 16:10:16.66M 2015-11-12T16:10:51.565Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.759 34.240 1498.2706 16:10:16.86M 2015-11-12T16:10:51.766Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.758 34.239 1498.2690 16:10:17.08M 2015-11-12T16:10:51.970Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.756 34.238 1498.2670 16:10:17.28M 2015-11-12T16:10:52.170Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.756 34.237 1498.2655 16:10:17.48M 2015-11-12T16:10:52.375Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.755 34.237 1498.2637 16:10:17.68M 2015-11-12T16:10:52.581Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.755 34.236 1498.2633 16:10:17.87M 2015-11-12T16:10:52.781Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.754 34.236 1498.2622 16:10:18.09M 2015-11-12T16:10:52.985Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.755 34.236 1498.2625 16:10:18.29M 2015-11-12T16:10:53.185Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.754 34.236 1498.2616 16:10:18.49M 2015-11-12T16:10:53.390Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.754 34.236 1498.2614 16:10:18.69M 2015-11-12T16:10:53.595Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.755 34.237 1498.2614 16:10:18.89M 2015-11-12T16:10:53.816Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.755 34.237 1498.2606 16:10:19.11M 2015-11-12T16:10:54.000Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.754 34.236 1498.2598 16:10:19.33M 2015-11-12T16:10:54.201Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.753 34.235 1498.2623 16:10:19.51M 2015-11-12T16:10:54.405Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.754 34.235 1498.2635 16:10:19.71M 2015-11-12T16:10:54.610Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.751 34.232 1498.2612 16:10:19.91M 2015-11-12T16:10:54.835Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.755 34.236 1498.2661 16:10:20.12M 2015-11-12T16:10:55.015Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.755 34.235 1498.2662 16:10:20.32M 2015-11-12T16:10:55.215Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.754 34.235 1498.2657 16:10:20.52M 2015-11-12T16:10:55.420Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.753 34.233 1498.2659 16:10:20.72M 2015-11-12T16:10:55.625Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.752 34.232 1498.2655 16:10:20.92M 2015-11-12T16:10:55.825Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.752 34.232 1498.2661 16:10:21.14M 2015-11-12T16:10:56.030Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.757 34.237 1498.2710 16:10:21.34M 2015-11-12T16:10:56.235Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.756 34.236 1498.2706 16:10:21.54M 2015-11-12T16:10:56.435Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.756 34.236 1498.2708 16:10:21.74M 2015-11-12T16:10:56.640Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.756 34.236 1498.2710 16:10:21.94M 2015-11-12T16:10:56.841Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.755 34.235 1498.2704 16:10:22.15M 2015-11-12T16:10:57.048Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.754 34.234 1498.2703 16:10:22.35M 2015-11-12T16:10:57.250Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.754 34.234 1498.2698 16:10:22.55M 2015-11-12T16:10:57.450Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.759 34.238 1498.2756 16:10:22.75M 2015-11-12T16:10:57.655Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.759 34.238 1498.2754 16:10:22.95M 2015-11-12T16:10:57.860Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.759 34.239 1498.2764 16:10:23.17M 2015-11-12T16:10:58.060Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.760 34.239 1498.2771 16:10:23.37M 2015-11-12T16:10:58.280Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.760 34.240 1498.2776 16:10:23.57M 2015-11-12T16:10:58.465Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.761 34.241 1498.2786 16:10:23.78M 2015-11-12T16:10:58.670Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.763 34.242 1498.2802 16:10:23.96M 2015-11-12T16:10:58.870Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.763 34.242 1498.2795 16:10:24.18M 2015-11-12T16:10:59.075Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.762 34.242 1498.2786 16:10:24.38M 2015-11-12T16:10:59.275Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.762 34.242 1498.2760 16:10:24.58M 2015-11-12T16:10:59.480Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.760 34.241 1498.2744 16:10:24.78M 2015-11-12T16:10:59.685Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.760 34.241 1498.2736 16:10:25.00M 2015-11-12T16:10:59.890Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.761 34.242 1498.2736 16:10:25.20M