2015-11-12T16:09:00.095Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.766 34.246 1498.2791 16:08:25.40M 2015-11-12T16:09:00.305Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.766 34.246 1498.2791 16:08:25.60M 2015-11-12T16:09:00.505Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.758 34.238 1498.2701 16:08:25.80M 2015-11-12T16:09:00.710Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.757 34.237 1498.2689 16:08:26.02M 2015-11-12T16:09:00.910Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.756 34.236 1498.2682 16:08:26.22M 2015-11-12T16:09:01.115Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.755 34.235 1498.2684 16:08:26.42M 2015-11-12T16:09:01.322Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.755 34.235 1498.2678 16:08:26.62M 2015-11-12T16:09:01.520Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.753 34.234 1498.2661 16:08:26.81M 2015-11-12T16:09:01.720Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.752 34.233 1498.2649 16:08:27.03M 2015-11-12T16:09:01.930Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.758 34.238 1498.2715 16:08:27.23M 2015-11-12T16:09:02.145Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.759 34.239 1498.2733 16:08:27.43M 2015-11-12T16:09:02.330Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.759 34.239 1498.2743 16:08:27.65M 2015-11-12T16:09:02.535Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.759 34.239 1498.2751 16:08:27.83M 2015-11-12T16:09:02.735Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.759 34.240 1498.2744 16:08:28.05M 2015-11-12T16:09:02.940Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.758 34.239 1498.2733 16:08:28.25M 2015-11-12T16:09:03.145Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.758 34.238 1498.2739 16:08:28.45M 2015-11-12T16:09:03.345Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.759 34.239 1498.2750 16:08:28.64M 2015-11-12T16:09:03.550Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.759 34.240 1498.2750 16:08:28.84M 2015-11-12T16:09:03.755Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.760 34.240 1498.2760 16:08:29.06M 2015-11-12T16:09:03.955Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.760 34.241 1498.2766 16:08:29.26M 2015-11-12T16:09:04.155Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.760 34.240 1498.2767 16:08:29.46M 2015-11-12T16:09:04.366Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.760 34.240 1498.2778 16:08:29.66M 2015-11-12T16:09:04.565Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.760 34.239 1498.2766 16:08:29.86M 2015-11-12T16:09:04.771Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.759 34.238 1498.2754 16:08:30.08M 2015-11-12T16:09:04.970Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.758 34.238 1498.2740 16:08:30.28M 2015-11-12T16:09:05.198Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.758 34.238 1498.2748 16:08:30.47M 2015-11-12T16:09:05.381Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.759 34.238 1498.2751 16:08:30.67M 2015-11-12T16:09:05.581Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.757 34.237 1498.2732 16:08:30.88M 2015-11-12T16:09:05.798Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.756 34.236 1498.2720 16:08:31.09M 2015-11-12T16:09:05.985Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.756 34.236 1498.2710 16:08:31.29M 2015-11-12T16:09:06.190Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.755 34.235 1498.2708 16:08:31.49M 2015-11-12T16:09:06.395Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.758 34.238 1498.2747 16:08:31.69M 2015-11-12T16:09:06.611Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.758 34.237 1498.2754 16:08:31.89M 2015-11-12T16:09:06.801Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.758 34.238 1498.2753 16:08:32.12M 2015-11-12T16:09:07.001Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.765 34.245 1498.2837 16:08:32.31M 2015-11-12T16:09:07.206Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.766 34.246 1498.2842 16:08:32.51M 2015-11-12T16:09:07.411Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.767 34.247 1498.2844 16:08:32.71M 2015-11-12T16:09:07.611Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.767 34.247 1498.2842 16:08:32.90M 2015-11-12T16:09:07.816Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.761 34.241 1498.2773 16:08:33.12M 2015-11-12T16:09:08.016Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.760 34.240 1498.2762 16:08:33.32M 2015-11-12T16:09:08.221Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.760 34.240 1498.2751 16:08:33.52M 2015-11-12T16:09:08.426Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.759 34.239 1498.2744 16:08:33.72M 2015-11-12T16:09:08.626Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.758 34.238 1498.2727 16:08:33.92M 2015-11-12T16:09:08.826Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.758 34.238 1498.2729 16:08:34.14M 2015-11-12T16:09:09.036Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.758 34.238 1498.2740 16:08:34.34M 2015-11-12T16:09:09.236Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.753 34.233 1498.2677 16:08:34.54M 2015-11-12T16:09:09.436Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.753 34.233 1498.2666 16:08:34.73M 2015-11-12T16:09:09.641Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.753 34.234 1498.2661 16:08:34.93M 2015-11-12T16:09:09.841Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.753 34.233 1498.2656 16:08:35.15M 2015-11-12T16:09:10.046Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.753 34.233 1498.2654 16:08:35.35M 2015-11-12T16:09:10.251Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.754 34.234 1498.2660 16:08:35.55M 2015-11-12T16:09:10.456Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.754 34.234 1498.2670 16:08:35.75M 2015-11-12T16:09:10.656Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.754 34.234 1498.2673 16:08:35.95M 2015-11-12T16:09:10.861Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.755 34.235 1498.2679 16:08:36.16M 2015-11-12T16:09:11.081Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.756 34.236 1498.2697 16:08:36.36M 2015-11-12T16:09:11.266Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.757 34.237 1498.2712 16:08:36.58M 2015-11-12T16:09:11.471Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.757 34.238 1498.2709 16:08:36.76M 2015-11-12T16:09:11.671Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.758 34.238 1498.2719 16:08:36.96M 2015-11-12T16:09:11.876Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.758 34.239 1498.2725 16:08:37.18M 2015-11-12T16:09:12.076Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.760 34.240 1498.2742 16:08:37.38M 2015-11-12T16:09:12.281Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.761 34.242 1498.2758 16:08:37.58M 2015-11-12T16:09:12.481Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.758 34.239 1498.2723 16:08:37.78M 2015-11-12T16:09:12.686Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.758 34.238 1498.2725 16:08:38.00M 2015-11-12T16:09:12.891Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.757 34.238 1498.2722 16:08:38.20M 2015-11-12T16:09:13.091Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.757 34.238 1498.2723 16:08:38.39M 2015-11-12T16:09:13.296Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.758 34.239 1498.2725 16:08:38.59M 2015-11-12T16:09:13.501Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.758 34.239 1498.2723 16:08:38.79M 2015-11-12T16:09:13.701Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.758 34.239 1498.2714 16:08:39.01M 2015-11-12T16:09:13.906Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.764 34.245 1498.2800 16:08:39.21M 2015-11-12T16:09:14.112Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.761 34.241 1498.2764 16:08:39.41M 2015-11-12T16:09:14.311Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.760 34.241 1498.2751 16:08:39.61M 2015-11-12T16:09:14.516Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.759 34.239 1498.2734 16:08:39.81M 2015-11-12T16:09:14.716Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.757 34.238 1498.2710 16:08:40.03M 2015-11-12T16:09:14.916Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.758 34.239 1498.2720 16:08:40.23M 2015-11-12T16:09:15.126Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.759 34.239 1498.2722 16:08:40.42M 2015-11-12T16:09:15.326Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.753 34.234 1498.2653 16:08:40.63M 2015-11-12T16:09:15.546Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.752 34.233 1498.2634 16:08:40.82M 2015-11-12T16:09:15.731Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.751 34.232 1498.2622 16:08:41.06M 2015-11-12T16:09:15.936Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.750 34.231 1498.2606 16:08:41.24M 2015-11-12T16:09:16.141Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.753 34.234 1498.2643 16:08:41.44M 2015-11-12T16:09:16.341Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.766 34.246 1498.2784 16:08:41.64M 2015-11-12T16:09:16.541Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.767 34.247 1498.2795 16:08:41.84M 2015-11-12T16:09:16.746Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.768 34.248 1498.2805 16:08:42.06M 2015-11-12T16:09:16.951Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.768 34.248 1498.2808 16:08:42.25M 2015-11-12T16:09:17.156Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.768 34.248 1498.2811 16:08:42.45M 2015-11-12T16:09:17.356Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.768 34.249 1498.2809 16:08:42.65M 2015-11-12T16:09:17.561Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.769 34.249 1498.2810 16:08:42.85M 2015-11-12T16:09:17.761Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.760 34.240 1498.2706 16:08:43.07M 2015-11-12T16:09:17.966Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.759 34.240 1498.2701 16:08:43.27M 2015-11-12T16:09:18.166Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.758 34.239 1498.2699 16:08:43.47M 2015-11-12T16:09:18.371Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.757 34.237 1498.2689 16:08:43.67M 2015-11-12T16:09:18.576Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.756 34.236 1498.2682 16:08:43.87M 2015-11-12T16:09:18.781Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.754 34.235 1498.2678 16:08:44.09M 2015-11-12T16:09:18.981Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.754 34.235 1498.2675 16:08:44.29M 2015-11-12T16:09:19.186Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.754 34.235 1498.2679 16:08:44.49M 2015-11-12T16:09:19.386Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.753 34.233 1498.2671 16:08:44.68M 2015-11-12T16:09:19.591Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.752 34.233 1498.2676 16:08:44.88M 2015-11-12T16:09:19.791Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.751 34.232 1498.2682 16:08:45.10M 2015-11-12T16:09:20.011Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.755 34.236 1498.2726 16:08:45.30M 2015-11-12T16:09:20.201Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.755 34.236 1498.2729 16:08:45.52M 2015-11-12T16:09:20.401Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.756 34.236 1498.2733 16:08:45.70M 2015-11-12T16:09:20.606Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.756 34.237 1498.2734 16:08:45.90M 2015-11-12T16:09:20.811Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.756 34.237 1498.2737 16:08:46.12M 2015-11-12T16:09:21.011Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.757 34.237 1498.2734 16:08:46.32M 2015-11-12T16:09:21.211Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.757 34.238 1498.2728 16:08:46.52M 2015-11-12T16:09:21.416Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.758 34.238 1498.2736 16:08:46.71M 2015-11-12T16:09:21.621Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.757 34.238 1498.2729 16:08:46.91M 2015-11-12T16:09:21.826Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.757 34.238 1498.2720 16:08:47.13M 2015-11-12T16:09:22.026Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.758 34.238 1498.2715 16:08:47.33M 2015-11-12T16:09:22.231Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.758 34.238 1498.2721 16:08:47.53M 2015-11-12T16:09:22.436Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.758 34.238 1498.2719 16:08:47.73M 2015-11-12T16:09:22.636Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.758 34.238 1498.2703 16:08:47.93M 2015-11-12T16:09:22.836Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.758 34.239 1498.2689 16:08:48.15M 2015-11-12T16:09:23.042Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.758 34.239 1498.2690 16:08:48.34M 2015-11-12T16:09:23.241Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.758 34.239 1498.2690 16:08:48.54M 2015-11-12T16:09:23.446Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.759 34.240 1498.2695 16:08:48.74M 2015-11-12T16:09:23.651Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.759 34.240 1498.2700 16:08:48.94M 2015-11-12T16:09:23.851Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.760 34.241 1498.2698 16:08:49.16M 2015-11-12T16:09:24.056Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.760 34.241 1498.2706 16:08:49.36M 2015-11-12T16:09:24.256Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.760 34.241 1498.2716 16:08:49.56M 2015-11-12T16:09:24.482Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.758 34.238 1498.2689 16:08:49.76M 2015-11-12T16:09:24.661Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.757 34.238 1498.2700 16:08:49.97M 2015-11-12T16:09:24.871Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.758 34.238 1498.2705 16:08:50.17M 2015-11-12T16:09:25.071Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.757 34.238 1498.2694 16:08:50.38M 2015-11-12T16:09:25.276Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.756 34.237 1498.2690 16:08:50.57M 2015-11-12T16:09:25.476Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.755 34.236 1498.2689 16:08:50.77M 2015-11-12T16:09:25.681Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.755 34.235 1498.2688 16:08:50.97M 2015-11-12T16:09:25.881Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.754 34.234 1498.2673 16:08:51.19M 2015-11-12T16:09:26.086Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.753 34.234 1498.2664 16:08:51.39M 2015-11-12T16:09:26.292Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.754 34.236 1498.2687 16:08:51.59M 2015-11-12T16:09:26.496Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.754 34.235 1498.2684 16:08:51.79M 2015-11-12T16:09:26.696Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.754 34.235 1498.2695 16:08:52.01M 2015-11-12T16:09:26.901Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.754 34.235 1498.2703 16:08:52.21M 2015-11-12T16:09:27.102Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.755 34.236 1498.2717 16:08:52.41M 2015-11-12T16:09:27.306Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.757 34.237 1498.2734 16:08:52.60M 2015-11-12T16:09:27.511Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.756 34.237 1498.2726 16:08:52.80M 2015-11-12T16:09:27.711Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.756 34.237 1498.2717 16:08:53.02M 2015-11-12T16:09:27.916Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.755 34.236 1498.2716 16:08:53.22M 2015-11-12T16:09:28.116Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.755 34.236 1498.2711 16:08:53.42M 2015-11-12T16:09:28.321Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.755 34.236 1498.2697 16:08:53.62M 2015-11-12T16:09:28.522Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.754 34.235 1498.2697 16:08:53.82M 2015-11-12T16:09:28.726Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.754 34.234 1498.2689 16:08:54.04M 2015-11-12T16:09:28.947Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.753 34.233 1498.2687 16:08:54.24M 2015-11-12T16:09:29.131Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.753 34.233 1498.2698 16:08:54.45M 2015-11-12T16:09:29.331Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.753 34.233 1498.2694 16:08:54.63M 2015-11-12T16:09:29.536Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.753 34.233 1498.2687 16:08:54.83M 2015-11-12T16:09:29.742Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.752 34.232 1498.2672 16:08:55.05M 2015-11-12T16:09:29.947Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.759 34.239 1498.2740 16:08:55.25M 2015-11-12T16:09:30.147Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.759 34.239 1498.2738 16:08:55.45M 2015-11-12T16:09:30.352Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.758 34.238 1498.2723 16:08:55.65M 2015-11-12T16:09:30.552Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.762 34.241 1498.2769 16:08:55.85M 2015-11-12T16:09:30.757Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.762 34.242 1498.2777 16:08:56.07M 2015-11-12T16:09:30.957Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.763 34.243 1498.2776 16:08:56.27M 2015-11-12T16:09:31.162Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.763 34.243 1498.2784 16:08:56.46M 2015-11-12T16:09:31.367Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.763 34.243 1498.2781 16:08:56.66M 2015-11-12T16:09:31.567Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.763 34.243 1498.2771 16:08:56.86M 2015-11-12T16:09:31.772Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.764 34.244 1498.2764 16:08:57.08M 2015-11-12T16:09:31.977Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.764 34.244 1498.2761 16:08:57.28M 2015-11-12T16:09:32.177Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.762 34.243 1498.2738 16:08:57.48M 2015-11-12T16:09:32.378Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.761 34.242 1498.2723 16:08:57.68M 2015-11-12T16:09:32.587Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.760 34.240 1498.2705 16:08:57.88M 2015-11-12T16:09:32.787Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.759 34.240 1498.2694 16:08:58.10M 2015-11-12T16:09:32.992Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.759 34.240 1498.2683 16:08:58.29M 2015-11-12T16:09:33.197Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.758 34.240 1498.2673 16:08:58.49M 2015-11-12T16:09:33.412Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.764 34.245 1498.2745 16:08:58.69M 2015-11-12T16:09:33.602Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.764 34.246 1498.2745 16:08:58.91M 2015-11-12T16:09:33.802Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.765 34.246 1498.2759 16:08:59.11M 2015-11-12T16:09:34.007Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.767 34.249 1498.2787 16:08:59.31M 2015-11-12T16:09:34.207Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.767 34.248 1498.2784 16:08:59.51M 2015-11-12T16:09:34.438Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.766 34.248 1498.2773 16:08:59.71M 2015-11-12T16:09:34.612Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.766 34.248 1498.2770 16:08:59.91M 2015-11-12T16:09:34.812Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.766 34.248 1498.2776 16:09:00.12M 2015-11-12T16:09:35.038Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.765 34.247 1498.2782 16:09:00.32M 2015-11-12T16:09:35.222Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.766 34.248 1498.2787 16:09:00.52M 2015-11-12T16:09:35.427Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.767 34.249 1498.2797 16:09:00.72M 2015-11-12T16:09:35.632Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.767 34.249 1498.2802 16:09:00.92M 2015-11-12T16:09:35.832Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.767 34.249 1498.2805 16:09:01.14M 2015-11-12T16:09:36.032Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.766 34.248 1498.2803 16:09:01.34M 2015-11-12T16:09:36.237Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.765 34.247 1498.2802 16:09:01.54M 2015-11-12T16:09:36.443Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.764 34.246 1498.2784 16:09:01.74M 2015-11-12T16:09:36.642Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.763 34.245 1498.2771 16:09:01.94M 2015-11-12T16:09:36.848Z|I-OCEAN7-304-XXXX| 28.39 12.558 39.762 34.244 1498.2751 16:09:02.16M 2015-11-12T16:09:37.052Z|I-OCEAN7-304-XXXX| 28.38 12.558 39.761 34.243 1498.2738 16:09:02.36M 2015-11-12T16:09:37.252Z|I-OCEAN7-304-XXXX| 28.42 12.558 39.760 34.243 1498.2742 16:09:02.55M 2015-11-12T16:09:37.457Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.760 34.242 1498.2745 16:09:02.75M 2015-11-12T16:09:37.662Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.760 34.242 1498.2739 16:09:02.95M 2015-11-12T16:09:37.877Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.758 34.240 1498.2727 16:09:03.17M 2015-11-12T16:09:38.072Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.758 34.239 1498.2717 16:09:03.39M 2015-11-12T16:09:38.267Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.756 34.238 1498.2708 16:09:03.57M 2015-11-12T16:09:38.472Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.755 34.237 1498.2688 16:09:03.77M 2015-11-12T16:09:38.672Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.755 34.236 1498.2687 16:09:03.97M 2015-11-12T16:09:38.877Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.754 34.235 1498.2677 16:09:04.19M 2015-11-12T16:09:39.082Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.755 34.236 1498.2676 16:09:04.38M 2015-11-12T16:09:39.282Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.755 34.236 1498.2677 16:09:04.58M 2015-11-12T16:09:39.487Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.756 34.237 1498.2694 16:09:04.78M 2015-11-12T16:09:39.687Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.757 34.237 1498.2699 16:09:05.00M 2015-11-12T16:09:39.892Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.757 34.237 1498.2705 16:09:05.20M 2015-11-12T16:09:40.098Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.752 34.233 1498.2637 16:09:05.40M 2015-11-12T16:09:40.297Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.751 34.232 1498.2617 16:09:05.60M 2015-11-12T16:09:40.502Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.749 34.230 1498.2599 16:09:05.80M 2015-11-12T16:09:40.707Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.750 34.231 1498.2615 16:09:06.02M 2015-11-12T16:09:40.907Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.751 34.232 1498.2626 16:09:06.22M 2015-11-12T16:09:41.118Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.753 34.233 1498.2648 16:09:06.41M 2015-11-12T16:09:41.312Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.754 34.234 1498.2662 16:09:06.61M 2015-11-12T16:09:41.517Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.754 34.235 1498.2666 16:09:06.81M 2015-11-12T16:09:41.723Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.755 34.235 1498.2678 16:09:07.03M 2015-11-12T16:09:41.922Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.756 34.237 1498.2698 16:09:07.23M 2015-11-12T16:09:42.122Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.757 34.238 1498.2709 16:09:07.43M 2015-11-12T16:09:42.347Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.758 34.238 1498.2725 16:09:07.63M 2015-11-12T16:09:42.532Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.759 34.239 1498.2734 16:09:07.84M 2015-11-12T16:09:42.732Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.754 34.234 1498.2681 16:09:08.05M 2015-11-12T16:09:42.937Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.753 34.233 1498.2675 16:09:08.24M 2015-11-12T16:09:43.142Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.753 34.233 1498.2693 16:09:08.44M 2015-11-12T16:09:43.342Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.753 34.232 1498.2689 16:09:08.64M 2015-11-12T16:09:43.554Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.752 34.231 1498.2679 16:09:08.84M 2015-11-12T16:09:43.747Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.750 34.229 1498.2664 16:09:09.06M 2015-11-12T16:09:43.952Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.749 34.229 1498.2655 16:09:09.26M 2015-11-12T16:09:44.158Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.748 34.228 1498.2646 16:09:09.46M 2015-11-12T16:09:44.362Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.748 34.228 1498.2640 16:09:09.66M 2015-11-12T16:09:44.562Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.748 34.228 1498.2646 16:09:09.86M 2015-11-12T16:09:44.762Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.749 34.228 1498.2654 16:09:10.08M 2015-11-12T16:09:44.967Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.749 34.229 1498.2664 16:09:10.27M 2015-11-12T16:09:45.172Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.750 34.229 1498.2675 16:09:10.47M 2015-11-12T16:09:45.377Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.751 34.230 1498.2682 16:09:10.67M 2015-11-12T16:09:45.577Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.751 34.230 1498.2692 16:09:10.87M 2015-11-12T16:09:45.777Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.752 34.231 1498.2698 16:09:11.09M 2015-11-12T16:09:45.982Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.754 34.233 1498.2714 16:09:11.29M 2015-11-12T16:09:46.187Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.757 34.236 1498.2756 16:09:11.49M 2015-11-12T16:09:46.387Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.758 34.237 1498.2767 16:09:11.69M 2015-11-12T16:09:46.592Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.237 1498.2766 16:09:11.89M 2015-11-12T16:09:46.812Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.237 1498.2754 16:09:12.10M 2015-11-12T16:09:47.003Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.237 1498.2740 16:09:12.32M 2015-11-12T16:09:47.202Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.758 34.237 1498.2733 16:09:12.50M 2015-11-12T16:09:47.407Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.757 34.237 1498.2728 16:09:12.70M 2015-11-12T16:09:47.607Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.756 34.236 1498.2723 16:09:12.90M 2015-11-12T16:09:47.812Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.757 34.237 1498.2714 16:09:13.12M 2015-11-12T16:09:48.037Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.756 34.237 1498.2699 16:09:13.32M 2015-11-12T16:09:48.212Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.759 34.239 1498.2747 16:09:13.52M 2015-11-12T16:09:48.422Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.759 34.239 1498.2747 16:09:13.71M 2015-11-12T16:09:48.622Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.759 34.239 1498.2750 16:09:13.92M 2015-11-12T16:09:48.827Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.759 34.239 1498.2753 16:09:14.14M 2015-11-12T16:09:49.027Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.759 34.239 1498.2755 16:09:14.33M 2015-11-12T16:09:49.232Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.759 34.239 1498.2754 16:09:14.53M 2015-11-12T16:09:49.437Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.760 34.240 1498.2764 16:09:14.73M 2015-11-12T16:09:49.637Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.757 34.238 1498.2745 16:09:14.93M 2015-11-12T16:09:49.842Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.762 34.242 1498.2795 16:09:15.15M 2015-11-12T16:09:50.043Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.762 34.242 1498.2793 16:09:15.35M 2015-11-12T16:09:50.252Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.763 34.243 1498.2803 16:09:15.55M 2015-11-12T16:09:50.452Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.759 34.239 1498.2775 16:09:15.75M 2015-11-12T16:09:50.652Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.759 34.239 1498.2766 16:09:15.95M 2015-11-12T16:09:50.857Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.757 34.238 1498.2753 16:09:16.16M 2015-11-12T16:09:51.062Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.757 34.237 1498.2748 16:09:16.36M 2015-11-12T16:09:51.278Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.757 34.237 1498.2749 16:09:16.56M 2015-11-12T16:09:51.462Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.756 34.236 1498.2745 16:09:16.78M 2015-11-12T16:09:51.668Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.755 34.235 1498.2742 16:09:16.96M 2015-11-12T16:09:51.874Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.754 34.234 1498.2727 16:09:17.18M 2015-11-12T16:09:52.073Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.753 34.233 1498.2725 16:09:17.38M 2015-11-12T16:09:52.278Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.752 34.232 1498.2717 16:09:17.58M 2015-11-12T16:09:52.483Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.752 34.231 1498.2714 16:09:17.78M 2015-11-12T16:09:52.683Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.751 34.230 1498.2700 16:09:18.00M 2015-11-12T16:09:52.888Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.750 34.229 1498.2689 16:09:18.19M 2015-11-12T16:09:53.093Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.749 34.228 1498.2681 16:09:18.39M 2015-11-12T16:09:53.297Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.747 34.227 1498.2655 16:09:18.59M 2015-11-12T16:09:53.498Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.714 34.195 1498.2280 16:09:18.79M 2015-11-12T16:09:53.698Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.708 34.188 1498.2192 16:09:19.01M 2015-11-12T16:09:53.898Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.707 34.187 1498.2173 16:09:19.21M 2015-11-12T16:09:54.108Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.706 34.187 1498.2164 16:09:19.41M 2015-11-12T16:09:54.308Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.697 34.178 1498.2054 16:09:19.61M 2015-11-12T16:09:54.513Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.697 34.178 1498.2036 16:09:19.81M 2015-11-12T16:09:54.713Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.702 34.183 1498.2084 16:09:20.03M 2015-11-12T16:09:54.918Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.716 34.197 1498.2246 16:09:20.23M 2015-11-12T16:09:55.123Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.718 34.198 1498.2246 16:09:20.43M 2015-11-12T16:09:55.323Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.718 34.199 1498.2249 16:09:20.62M 2015-11-12T16:09:55.528Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.720 34.201 1498.2261 16:09:20.82M 2015-11-12T16:09:55.748Z|I-OCEAN7-304-XXXX| 27.74 12.562 39.721 34.202 1498.2266 16:09:21.04M 2015-11-12T16:09:55.933Z|I-OCEAN7-304-XXXX| 27.70 12.562 39.722 34.203 1498.2263 16:09:21.26M 2015-11-12T16:09:56.138Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.723 34.205 1498.2267 16:09:21.44M 2015-11-12T16:09:56.339Z|I-OCEAN7-304-XXXX| 27.66 12.561 39.724 34.205 1498.2269 16:09:21.64M 2015-11-12T16:09:56.543Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.732 34.214 1498.2358 16:09:21.84M 2015-11-12T16:09:56.748Z|I-OCEAN7-304-XXXX| 27.67 12.560 39.733 34.215 1498.2360 16:09:22.06M 2015-11-12T16:09:56.948Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.735 34.217 1498.2379 16:09:22.26M 2015-11-12T16:09:57.148Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.735 34.218 1498.2380 16:09:22.45M 2015-11-12T16:09:57.353Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.736 34.218 1498.2393 16:09:22.65M 2015-11-12T16:09:57.558Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.737 34.219 1498.2418 16:09:22.85M 2015-11-12T16:09:57.758Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.739 34.221 1498.2450 16:09:23.07M 2015-11-12T16:09:57.963Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.740 34.222 1498.2476 16:09:23.27M 2015-11-12T16:09:58.169Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.740 34.222 1498.2491 16:09:23.47M 2015-11-12T16:09:58.368Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.741 34.223 1498.2501 16:09:23.67M 2015-11-12T16:09:58.573Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.742 34.224 1498.2524 16:09:23.87M 2015-11-12T16:09:58.773Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.743 34.225 1498.2554 16:09:24.09M 2015-11-12T16:09:58.978Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.744 34.226 1498.2578 16:09:24.28M 2015-11-12T16:09:59.183Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.745 34.227 1498.2585 16:09:24.48M 2015-11-12T16:09:59.383Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.745 34.227 1498.2595 16:09:24.68M 2015-11-12T16:09:59.588Z|I-OCEAN7-304-XXXX| 28.45 12.559 39.745 34.227 1498.2595 16:09:24.88M 2015-11-12T16:09:59.789Z|I-OCEAN7-304-XXXX| 28.53 12.560 39.752 34.233 1498.2687 16:09:25.10M 2015-11-12T16:09:59.993Z|I-OCEAN7-304-XXXX| 28.58 12.560 39.753 34.234 1498.2717 16:09:25.30M