2015-11-12T16:08:00.003Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.783 34.263 1498.2992 16:07:25.30M 2015-11-12T16:08:00.203Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.783 34.263 1498.2988 16:07:25.50M 2015-11-12T16:08:00.408Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.783 34.263 1498.2979 16:07:25.70M 2015-11-12T16:08:00.608Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.782 34.262 1498.2975 16:07:25.90M 2015-11-12T16:08:00.813Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.781 34.261 1498.2975 16:07:26.12M 2015-11-12T16:08:01.021Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.781 34.261 1498.2971 16:07:26.32M 2015-11-12T16:08:01.218Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.781 34.261 1498.2976 16:07:26.52M 2015-11-12T16:08:01.423Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.781 34.261 1498.2976 16:07:26.72M 2015-11-12T16:08:01.623Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.768 34.249 1498.2833 16:07:26.92M 2015-11-12T16:08:01.878Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.767 34.247 1498.2827 16:07:27.13M 2015-11-12T16:08:02.033Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.768 34.249 1498.2858 16:07:27.38M 2015-11-12T16:08:02.233Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.769 34.249 1498.2865 16:07:27.53M 2015-11-12T16:08:02.438Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.770 34.250 1498.2883 16:07:27.73M 2015-11-12T16:08:02.644Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.771 34.251 1498.2893 16:07:27.93M 2015-11-12T16:08:02.848Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.772 34.252 1498.2902 16:07:28.15M 2015-11-12T16:08:03.048Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.772 34.252 1498.2905 16:07:28.35M 2015-11-12T16:08:03.248Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.773 34.253 1498.2902 16:07:28.55M 2015-11-12T16:08:03.453Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.774 34.254 1498.2906 16:07:28.75M 2015-11-12T16:08:03.658Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.774 34.254 1498.2888 16:07:28.95M 2015-11-12T16:08:03.863Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.774 34.255 1498.2892 16:07:29.16M 2015-11-12T16:08:04.078Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.772 34.253 1498.2845 16:07:29.36M 2015-11-12T16:08:04.268Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.771 34.252 1498.2831 16:07:29.58M 2015-11-12T16:08:04.473Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.771 34.252 1498.2815 16:07:29.76M 2015-11-12T16:08:04.673Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.771 34.252 1498.2803 16:07:29.96M 2015-11-12T16:08:04.878Z|I-OCEAN7-304-XXXX| 27.88 12.559 39.771 34.252 1498.2797 16:07:30.18M 2015-11-12T16:08:05.078Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.770 34.252 1498.2792 16:07:30.38M 2015-11-12T16:08:05.283Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.770 34.251 1498.2784 16:07:30.58M 2015-11-12T16:08:05.483Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.770 34.251 1498.2775 16:07:30.78M 2015-11-12T16:08:05.688Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.769 34.250 1498.2776 16:07:31.98M 2015-11-12T16:08:05.893Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.769 34.250 1498.2766 16:07:31.19M 2015-11-12T16:08:06.093Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.768 34.249 1498.2761 16:07:31.39M 2015-11-12T16:08:06.298Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.768 34.248 1498.2765 16:07:31.59M 2015-11-12T16:08:06.498Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.767 34.247 1498.2753 16:07:31.79M 2015-11-12T16:08:06.703Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.765 34.246 1498.2738 16:07:32.01M 2015-11-12T16:08:06.953Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.765 34.246 1498.2749 16:07:32.21M 2015-11-12T16:08:07.108Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.765 34.246 1498.2759 16:07:32.46M 2015-11-12T16:08:07.313Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.766 34.246 1498.2769 16:07:32.61M 2015-11-12T16:08:07.513Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.767 34.247 1498.2799 16:07:32.81M 2015-11-12T16:08:07.718Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.766 34.246 1498.2792 16:07:33.02M 2015-11-12T16:08:07.923Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.769 34.249 1498.2839 16:07:33.22M 2015-11-12T16:08:08.123Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.769 34.249 1498.2852 16:07:33.42M 2015-11-12T16:08:08.328Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.777 34.256 1498.2939 16:07:33.62M 2015-11-12T16:08:08.543Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.777 34.257 1498.2957 16:07:33.82M 2015-11-12T16:08:08.733Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.778 34.258 1498.2970 16:07:34.05M 2015-11-12T16:08:08.938Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.776 34.255 1498.2946 16:07:34.24M 2015-11-12T16:08:09.138Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.774 34.254 1498.2941 16:07:34.44M 2015-11-12T16:08:09.343Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.774 34.253 1498.2942 16:07:34.64M 2015-11-12T16:08:09.548Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.773 34.252 1498.2935 16:07:34.83M 2015-11-12T16:08:09.748Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.772 34.251 1498.2930 16:07:35.06M 2015-11-12T16:08:09.953Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.771 34.251 1498.2915 16:07:35.25M 2015-11-12T16:08:10.153Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.770 34.248 1498.2932 16:07:35.45M 2015-11-12T16:08:10.358Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.768 34.246 1498.2919 16:07:35.65M 2015-11-12T16:08:10.558Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.768 34.246 1498.2913 16:07:35.85M 2015-11-12T16:08:10.763Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.767 34.245 1498.2892 16:07:36.07M 2015-11-12T16:08:10.963Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.766 34.244 1498.2875 16:07:36.27M 2015-11-12T16:08:11.168Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.765 34.243 1498.2861 16:07:36.47M 2015-11-12T16:08:11.373Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.763 34.242 1498.2836 16:07:36.67M 2015-11-12T16:08:11.573Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.762 34.241 1498.2816 16:07:36.87M 2015-11-12T16:08:11.778Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.762 34.241 1498.2810 16:07:37.08M 2015-11-12T16:08:11.979Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.762 34.241 1498.2804 16:07:37.28M 2015-11-12T16:08:12.183Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.762 34.241 1498.2789 16:07:37.48M 2015-11-12T16:08:12.388Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.762 34.242 1498.2780 16:07:37.68M 2015-11-12T16:08:12.588Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.765 34.245 1498.2814 16:07:37.88M 2015-11-12T16:08:12.793Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.765 34.245 1498.2797 16:07:38.10M 2015-11-12T16:08:13.036Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.765 34.245 1498.2789 16:07:38.30M 2015-11-12T16:08:13.198Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.765 34.245 1498.2786 16:07:38.51M 2015-11-12T16:08:13.403Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.761 34.241 1498.2737 16:07:38.70M 2015-11-12T16:08:13.603Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.764 34.245 1498.2775 16:07:38.89M 2015-11-12T16:08:13.808Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.765 34.246 1498.2792 16:07:39.11M 2015-11-12T16:08:14.009Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.766 34.247 1498.2806 16:07:39.31M 2015-11-12T16:08:14.213Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.767 34.247 1498.2819 16:07:39.51M 2015-11-12T16:08:14.418Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.775 34.255 1498.2904 16:07:39.71M 2015-11-12T16:08:14.623Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.769 34.249 1498.2849 16:07:39.91M 2015-11-12T16:08:14.823Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.768 34.248 1498.2841 16:07:40.13M 2015-11-12T16:08:15.028Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.766 34.246 1498.2821 16:07:40.33M 2015-11-12T16:08:15.228Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.762 34.242 1498.2773 16:07:40.53M 2015-11-12T16:08:15.433Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.762 34.242 1498.2775 16:07:40.73M 2015-11-12T16:08:15.634Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.766 34.246 1498.2828 16:07:40.93M 2015-11-12T16:08:15.838Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.766 34.246 1498.2822 16:07:41.14M 2015-11-12T16:08:16.039Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.766 34.246 1498.2821 16:07:41.34M 2015-11-12T16:08:16.248Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.767 34.247 1498.2828 16:07:41.54M 2015-11-12T16:08:16.448Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.767 34.247 1498.2826 16:07:41.74M 2015-11-12T16:08:16.648Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.766 34.246 1498.2813 16:07:41.94M 2015-11-12T16:08:16.853Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.766 34.245 1498.2809 16:07:42.16M 2015-11-12T16:08:17.103Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.766 34.246 1498.2809 16:07:42.36M 2015-11-12T16:08:17.259Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.765 34.245 1498.2788 16:07:42.60M 2015-11-12T16:08:17.479Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.764 34.244 1498.2778 16:07:42.76M 2015-11-12T16:08:17.669Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.767 34.247 1498.2817 16:07:42.97M 2015-11-12T16:08:17.868Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.768 34.247 1498.2819 16:07:43.17M 2015-11-12T16:08:18.068Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.768 34.248 1498.2820 16:07:43.37M 2015-11-12T16:08:18.274Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.770 34.249 1498.2834 16:07:43.57M 2015-11-12T16:08:18.479Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.770 34.250 1498.2842 16:07:43.77M 2015-11-12T16:08:18.679Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.770 34.250 1498.2838 16:07:43.97M 2015-11-12T16:08:18.883Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.771 34.251 1498.2854 16:07:44.19M 2015-11-12T16:08:19.088Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.771 34.251 1498.2863 16:07:44.39M 2015-11-12T16:08:19.289Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.770 34.249 1498.2856 16:07:44.59M 2015-11-12T16:08:19.493Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.769 34.248 1498.2848 16:07:44.79M 2015-11-12T16:08:19.699Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.768 34.248 1498.2838 16:07:45.00M 2015-11-12T16:08:19.898Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.768 34.248 1498.2838 16:07:45.20M 2015-11-12T16:08:20.103Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.767 34.247 1498.2836 16:07:45.40M 2015-11-12T16:08:20.304Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.769 34.248 1498.2850 16:07:45.60M 2015-11-12T16:08:20.509Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.770 34.249 1498.2877 16:07:45.80M 2015-11-12T16:08:20.714Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.770 34.250 1498.2887 16:07:46.02M 2015-11-12T16:08:20.914Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.765 34.245 1498.2821 16:07:46.22M 2015-11-12T16:08:21.114Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.763 34.243 1498.2797 16:07:46.42M 2015-11-12T16:08:21.324Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.763 34.243 1498.2804 16:07:46.61M 2015-11-12T16:08:21.525Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.763 34.243 1498.2810 16:07:46.82M 2015-11-12T16:08:21.729Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.764 34.243 1498.2819 16:07:47.03M 2015-11-12T16:08:21.949Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.764 34.244 1498.2817 16:07:47.23M 2015-11-12T16:08:22.179Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.764 34.244 1498.2817 16:07:47.45M 2015-11-12T16:08:22.334Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.764 34.244 1498.2815 16:07:47.68M 2015-11-12T16:08:22.539Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.764 34.244 1498.2817 16:07:47.83M 2015-11-12T16:08:22.739Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.764 34.243 1498.2821 16:07:48.05M 2015-11-12T16:08:22.944Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.764 34.243 1498.2817 16:07:48.25M 2015-11-12T16:08:23.149Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.756 34.235 1498.2720 16:07:48.45M 2015-11-12T16:08:23.349Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.755 34.235 1498.2711 16:07:48.65M 2015-11-12T16:08:23.554Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.755 34.235 1498.2699 16:07:48.84M 2015-11-12T16:08:23.759Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.755 34.236 1498.2703 16:07:49.06M 2015-11-12T16:08:23.960Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.756 34.236 1498.2712 16:07:49.26M 2015-11-12T16:08:24.165Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.757 34.237 1498.2714 16:07:49.46M 2015-11-12T16:08:24.364Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.757 34.237 1498.2709 16:07:49.66M 2015-11-12T16:08:24.569Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.756 34.236 1498.2708 16:07:49.86M 2015-11-12T16:08:24.769Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.757 34.236 1498.2712 16:07:50.08M 2015-11-12T16:08:24.974Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.756 34.236 1498.2720 16:07:50.28M 2015-11-12T16:08:25.179Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.756 34.236 1498.2723 16:07:50.48M 2015-11-12T16:08:25.379Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.755 34.235 1498.2703 16:07:50.68M 2015-11-12T16:08:25.584Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.755 34.234 1498.2704 16:07:50.87M 2015-11-12T16:08:25.789Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.754 34.234 1498.2690 16:07:51.09M 2015-11-12T16:08:25.989Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.754 34.234 1498.2684 16:07:51.29M 2015-11-12T16:08:26.194Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.754 34.234 1498.2688 16:07:51.49M 2015-11-12T16:08:26.414Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.755 34.234 1498.2701 16:07:51.69M 2015-11-12T16:08:26.599Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.755 34.234 1498.2715 16:07:51.91M 2015-11-12T16:08:26.804Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.755 34.234 1498.2717 16:07:52.11M 2015-11-12T16:08:27.004Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.759 34.238 1498.2766 16:07:52.31M 2015-11-12T16:08:27.254Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.759 34.238 1498.2764 16:07:52.50M 2015-11-12T16:08:27.409Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.751 34.230 1498.2671 16:07:52.75M 2015-11-12T16:08:27.614Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.749 34.229 1498.2649 16:07:52.90M 2015-11-12T16:08:27.814Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.751 34.231 1498.2656 16:07:53.12M 2015-11-12T16:08:28.019Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.751 34.232 1498.2653 16:07:53.32M 2015-11-12T16:08:28.224Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.762 34.241 1498.2810 16:07:53.52M 2015-11-12T16:08:28.429Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.763 34.242 1498.2826 16:07:53.72M 2015-11-12T16:08:28.629Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.764 34.243 1498.2843 16:07:53.92M 2015-11-12T16:08:28.834Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.765 34.244 1498.2855 16:07:54.14M 2015-11-12T16:08:29.039Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.766 34.244 1498.2861 16:07:54.34M 2015-11-12T16:08:29.244Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.767 34.245 1498.2881 16:07:54.54M 2015-11-12T16:08:29.439Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.767 34.245 1498.2894 16:07:54.73M 2015-11-12T16:08:29.644Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.768 34.246 1498.2913 16:07:54.93M 2015-11-12T16:08:29.849Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.769 34.247 1498.2911 16:07:55.15M 2015-11-12T16:08:30.049Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.768 34.246 1498.2909 16:07:55.35M 2015-11-12T16:08:30.254Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.768 34.246 1498.2903 16:07:55.55M 2015-11-12T16:08:30.459Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.768 34.247 1498.2896 16:07:55.75M 2015-11-12T16:08:30.664Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.764 34.243 1498.2834 16:07:55.95M 2015-11-12T16:08:30.879Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.763 34.243 1498.2826 16:07:56.17M 2015-11-12T16:08:31.064Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.762 34.242 1498.2799 16:07:56.38M 2015-11-12T16:08:31.269Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.761 34.241 1498.2784 16:07:56.57M 2015-11-12T16:08:31.474Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.761 34.240 1498.2766 16:07:56.77M 2015-11-12T16:08:31.674Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.761 34.240 1498.2767 16:07:56.96M 2015-11-12T16:08:31.879Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.761 34.240 1498.2765 16:07:57.18M 2015-11-12T16:08:32.084Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.760 34.240 1498.2762 16:07:57.38M 2015-11-12T16:08:32.329Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.757 34.237 1498.2720 16:07:57.58M 2015-11-12T16:08:32.484Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.757 34.237 1498.2716 16:07:57.83M 2015-11-12T16:08:32.689Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.757 34.237 1498.2716 16:07:58.00M 2015-11-12T16:08:32.889Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.757 34.237 1498.2714 16:07:58.20M 2015-11-12T16:08:33.094Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.757 34.237 1498.2704 16:07:58.39M 2015-11-12T16:08:33.299Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.756 34.236 1498.2686 16:07:58.60M 2015-11-12T16:08:33.504Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.755 34.235 1498.2677 16:07:58.80M 2015-11-12T16:08:33.704Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.759 34.239 1498.2734 16:07:59.02M 2015-11-12T16:08:33.904Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.756 34.236 1498.2705 16:07:59.21M 2015-11-12T16:08:34.114Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.755 34.235 1498.2683 16:07:59.41M 2015-11-12T16:08:34.314Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.754 34.234 1498.2668 16:07:59.61M 2015-11-12T16:08:34.519Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.752 34.233 1498.2661 16:07:59.81M 2015-11-12T16:08:34.719Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.751 34.232 1498.2648 16:08:00.03M 2015-11-12T16:08:34.925Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.760 34.241 1498.2745 16:08:00.23M 2015-11-12T16:08:35.124Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.761 34.242 1498.2759 16:08:00.43M 2015-11-12T16:08:35.344Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.761 34.242 1498.2754 16:08:00.63M 2015-11-12T16:08:35.529Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.769 34.250 1498.2834 16:08:00.84M 2015-11-12T16:08:35.734Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.769 34.250 1498.2843 16:08:01.04M 2015-11-12T16:08:35.939Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.777 34.258 1498.2943 16:08:01.24M 2015-11-12T16:08:36.139Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.773 34.254 1498.2906 16:08:01.44M 2015-11-12T16:08:36.344Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.772 34.252 1498.2896 16:08:01.64M 2015-11-12T16:08:36.549Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.771 34.251 1498.2883 16:08:01.84M 2015-11-12T16:08:36.749Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.769 34.250 1498.2863 16:08:02.06M 2015-11-12T16:08:36.954Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.768 34.249 1498.2845 16:08:02.26M 2015-11-12T16:08:37.159Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.770 34.250 1498.2854 16:08:02.46M 2015-11-12T16:08:37.404Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.770 34.250 1498.2850 16:08:02.66M 2015-11-12T16:08:37.559Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.776 34.257 1498.2916 16:08:02.90M 2015-11-12T16:08:37.765Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.776 34.256 1498.2911 16:08:03.07M 2015-11-12T16:08:37.969Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.767 34.248 1498.2805 16:08:03.27M 2015-11-12T16:08:38.169Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.765 34.246 1498.2783 16:08:03.47M 2015-11-12T16:08:38.374Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.764 34.245 1498.2754 16:08:03.67M 2015-11-12T16:08:38.580Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.762 34.243 1498.2720 16:08:03.87M 2015-11-12T16:08:38.779Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.760 34.241 1498.2682 16:08:04.09M 2015-11-12T16:08:38.979Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.757 34.239 1498.2645 16:08:04.29M 2015-11-12T16:08:39.189Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.758 34.240 1498.2643 16:08:04.48M 2015-11-12T16:08:39.401Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.758 34.240 1498.2628 16:08:04.69M 2015-11-12T16:08:39.594Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.758 34.240 1498.2626 16:08:04.88M 2015-11-12T16:08:39.814Z|I-OCEAN7-304-XXXX| 27.80 12.559 39.765 34.247 1498.2715 16:08:05.10M 2015-11-12T16:08:39.999Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.766 34.248 1498.2733 16:08:05.32M 2015-11-12T16:08:40.199Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.766 34.247 1498.2738 16:08:05.50M 2015-11-12T16:08:40.404Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.767 34.248 1498.2748 16:08:05.70M 2015-11-12T16:08:40.609Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.767 34.248 1498.2760 16:08:05.90M 2015-11-12T16:08:40.809Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.767 34.248 1498.2765 16:08:06.12M 2015-11-12T16:08:41.009Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.768 34.249 1498.2776 16:08:06.32M 2015-11-12T16:08:41.219Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.769 34.250 1498.2791 16:08:06.51M 2015-11-12T16:08:41.421Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.769 34.250 1498.2813 16:08:06.72M 2015-11-12T16:08:41.619Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.769 34.249 1498.2819 16:08:06.91M 2015-11-12T16:08:41.830Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.773 34.253 1498.2865 16:08:07.13M 2015-11-12T16:08:42.030Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.770 34.250 1498.2837 16:08:07.33M 2015-11-12T16:08:42.230Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.769 34.249 1498.2833 16:08:07.53M 2015-11-12T16:08:42.435Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.768 34.249 1498.2841 16:08:07.73M 2015-11-12T16:08:42.640Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.767 34.247 1498.2839 16:08:07.93M 2015-11-12T16:08:42.840Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.766 34.247 1498.2834 16:08:08.15M 2015-11-12T16:08:43.045Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.765 34.245 1498.2817 16:08:08.34M 2015-11-12T16:08:43.244Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.764 34.245 1498.2803 16:08:08.55M 2015-11-12T16:08:43.449Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.762 34.243 1498.2781 16:08:08.74M 2015-11-12T16:08:43.655Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.761 34.242 1498.2771 16:08:08.94M 2015-11-12T16:08:43.855Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.759 34.240 1498.2751 16:08:09.16M 2015-11-12T16:08:44.060Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.756 34.236 1498.2711 16:08:09.36M 2015-11-12T16:08:44.280Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.755 34.236 1498.2705 16:08:09.56M 2015-11-12T16:08:44.465Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.755 34.236 1498.2703 16:08:09.78M 2015-11-12T16:08:44.670Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.755 34.237 1498.2701 16:08:09.96M 2015-11-12T16:08:44.870Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.756 34.237 1498.2704 16:08:10.18M 2015-11-12T16:08:45.075Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.756 34.237 1498.2717 16:08:10.38M 2015-11-12T16:08:45.280Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.758 34.238 1498.2734 16:08:10.58M 2015-11-12T16:08:45.485Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.759 34.239 1498.2749 16:08:10.77M 2015-11-12T16:08:45.685Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.760 34.240 1498.2754 16:08:10.97M 2015-11-12T16:08:45.890Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.760 34.240 1498.2759 16:08:11.19M 2015-11-12T16:08:46.091Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.764 34.244 1498.2803 16:08:11.39M 2015-11-12T16:08:46.290Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.764 34.245 1498.2805 16:08:11.59M 2015-11-12T16:08:46.495Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.765 34.246 1498.2813 16:08:11.79M 2015-11-12T16:08:46.700Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.766 34.246 1498.2825 16:08:12.01M 2015-11-12T16:08:46.900Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.759 34.239 1498.2754 16:08:12.21M 2015-11-12T16:08:47.105Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.757 34.238 1498.2737 16:08:12.41M 2015-11-12T16:08:47.305Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.756 34.236 1498.2722 16:08:12.60M 2015-11-12T16:08:47.510Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.754 34.235 1498.2704 16:08:12.80M 2015-11-12T16:08:47.715Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.753 34.233 1498.2683 16:08:13.02M 2015-11-12T16:08:47.920Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.751 34.232 1498.2664 16:08:13.22M 2015-11-12T16:08:48.120Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.753 34.233 1498.2686 16:08:13.42M 2015-11-12T16:08:48.320Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.754 34.234 1498.2695 16:08:13.62M 2015-11-12T16:08:48.526Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.754 34.235 1498.2706 16:08:13.82M 2015-11-12T16:08:48.745Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.755 34.235 1498.2709 16:08:14.04M 2015-11-12T16:08:48.935Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.761 34.241 1498.2780 16:08:14.25M 2015-11-12T16:08:49.135Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.755 34.235 1498.2708 16:08:14.44M 2015-11-12T16:08:49.340Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.753 34.234 1498.2683 16:08:14.63M 2015-11-12T16:08:49.540Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.754 34.235 1498.2695 16:08:14.83M 2015-11-12T16:08:49.745Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.755 34.235 1498.2693 16:08:15.05M 2015-11-12T16:08:49.950Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.755 34.236 1498.2683 16:08:15.25M 2015-11-12T16:08:50.150Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.756 34.236 1498.2690 16:08:15.45M 2015-11-12T16:08:50.355Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.757 34.238 1498.2705 16:08:15.65M 2015-11-12T16:08:50.555Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.758 34.239 1498.2704 16:08:15.85M 2015-11-12T16:08:50.760Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.759 34.240 1498.2704 16:08:16.07M 2015-11-12T16:08:50.965Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.759 34.240 1498.2703 16:08:16.27M 2015-11-12T16:08:51.170Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.760 34.239 1498.2743 16:08:16.47M 2015-11-12T16:08:51.370Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.761 34.240 1498.2744 16:08:16.67M 2015-11-12T16:08:51.570Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.758 34.238 1498.2712 16:08:16.87M 2015-11-12T16:08:51.780Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.758 34.237 1498.2699 16:08:17.08M 2015-11-12T16:08:51.975Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.757 34.237 1498.2693 16:08:17.28M 2015-11-12T16:08:52.180Z|I-OCEAN7-304-XXXX| 27.77 12.563 39.762 34.241 1498.2756 16:08:17.48M 2015-11-12T16:08:52.385Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.763 34.241 1498.2776 16:08:17.68M 2015-11-12T16:08:52.590Z|I-OCEAN7-304-XXXX| 27.80 12.563 39.764 34.242 1498.2795 16:08:17.88M 2015-11-12T16:08:52.790Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.764 34.243 1498.2802 16:08:18.10M 2015-11-12T16:08:52.990Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.765 34.243 1498.2811 16:08:18.30M 2015-11-12T16:08:53.210Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.766 34.245 1498.2821 16:08:18.49M 2015-11-12T16:08:53.400Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.767 34.246 1498.2826 16:08:18.71M 2015-11-12T16:08:53.600Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.767 34.247 1498.2828 16:08:18.89M 2015-11-12T16:08:53.805Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.766 34.246 1498.2815 16:08:19.11M 2015-11-12T16:08:54.010Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.766 34.246 1498.2810 16:08:19.31M 2015-11-12T16:08:54.210Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.765 34.245 1498.2808 16:08:19.51M 2015-11-12T16:08:54.415Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.764 34.244 1498.2806 16:08:19.71M 2015-11-12T16:08:54.620Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.766 34.246 1498.2837 16:08:19.91M 2015-11-12T16:08:54.820Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.765 34.246 1498.2831 16:08:20.13M 2015-11-12T16:08:55.025Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.765 34.245 1498.2819 16:08:20.32M 2015-11-12T16:08:55.230Z|I-OCEAN7-304-XXXX| 28.45 12.559 39.764 34.246 1498.2817 16:08:20.53M 2015-11-12T16:08:55.430Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.767 34.248 1498.2843 16:08:20.73M 2015-11-12T16:08:55.635Z|I-OCEAN7-304-XXXX| 28.50 12.559 39.766 34.248 1498.2836 16:08:20.92M 2015-11-12T16:08:55.835Z|I-OCEAN7-304-XXXX| 28.55 12.559 39.766 34.248 1498.2837 16:08:21.14M 2015-11-12T16:08:56.040Z|I-OCEAN7-304-XXXX| 28.55 12.558 39.766 34.248 1498.2830 16:08:21.34M 2015-11-12T16:08:56.245Z|I-OCEAN7-304-XXXX| 28.55 12.558 39.760 34.242 1498.2753 16:08:21.54M 2015-11-12T16:08:56.445Z|I-OCEAN7-304-XXXX| 28.51 12.558 39.759 34.241 1498.2740 16:08:21.74M 2015-11-12T16:08:56.645Z|I-OCEAN7-304-XXXX| 28.44 12.558 39.760 34.243 1498.2742 16:08:21.94M 2015-11-12T16:08:56.850Z|I-OCEAN7-304-XXXX| 28.43 12.558 39.762 34.244 1498.2755 16:08:22.16M 2015-11-12T16:08:57.055Z|I-OCEAN7-304-XXXX| 28.40 12.558 39.763 34.246 1498.2770 16:08:22.36M 2015-11-12T16:08:57.255Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.767 34.250 1498.2808 16:08:22.56M 2015-11-12T16:08:57.460Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.759 34.241 1498.2693 16:08:22.75M 2015-11-12T16:08:57.680Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.761 34.243 1498.2710 16:08:22.95M 2015-11-12T16:08:57.865Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.762 34.245 1498.2723 16:08:23.19M 2015-11-12T16:08:58.070Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.764 34.246 1498.2731 16:08:23.37M 2015-11-12T16:08:58.270Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.765 34.247 1498.2747 16:08:23.57M 2015-11-12T16:08:58.475Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.766 34.248 1498.2760 16:08:23.77M 2015-11-12T16:08:58.675Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.767 34.248 1498.2780 16:08:23.97M 2015-11-12T16:08:58.908Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.767 34.248 1498.2783 16:08:24.19M 2015-11-12T16:08:59.085Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.767 34.247 1498.2777 16:08:24.39M 2015-11-12T16:08:59.285Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.764 34.244 1498.2745 16:08:24.59M 2015-11-12T16:08:59.490Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.763 34.243 1498.2738 16:08:24.78M 2015-11-12T16:08:59.695Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.762 34.241 1498.2728 16:08:25.00M 2015-11-12T16:08:59.895Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.766 34.246 1498.2784 16:08:25.20M