2015-11-12T16:05:00.120Z|I-OCEAN7-304-XXXX|  28.24  12.561  39.763  34.243 1498.2821 16:04:25.41M
2015-11-12T16:05:00.320Z|I-OCEAN7-304-XXXX|  28.17  12.561  39.762  34.242 1498.2794 16:04:25.61M
2015-11-12T16:05:00.525Z|I-OCEAN7-304-XXXX|  28.15  12.561  39.762  34.241 1498.2778 16:04:25.81M
2015-11-12T16:05:00.725Z|I-OCEAN7-304-XXXX|  28.06  12.561  39.761  34.241 1498.2750 16:04:26.03M
2015-11-12T16:05:00.945Z|I-OCEAN7-304-XXXX|  28.00  12.561  39.760  34.240 1498.2725 16:04:26.23M
2015-11-12T16:05:01.135Z|I-OCEAN7-304-XXXX|  27.94  12.561  39.760  34.240 1498.2727 16:04:26.44M
2015-11-12T16:05:01.335Z|I-OCEAN7-304-XXXX|  27.87  12.561  39.762  34.241 1498.2736 16:04:26.63M
2015-11-12T16:05:01.540Z|I-OCEAN7-304-XXXX|  27.84  12.561  39.763  34.243 1498.2739 16:04:26.82M
2015-11-12T16:05:01.745Z|I-OCEAN7-304-XXXX|  27.80  12.561  39.763  34.243 1498.2736 16:04:27.04M
2015-11-12T16:05:01.945Z|I-OCEAN7-304-XXXX|  27.76  12.561  39.764  34.245 1498.2744 16:04:27.24M
2015-11-12T16:05:02.145Z|I-OCEAN7-304-XXXX|  27.75  12.561  39.766  34.246 1498.2753 16:04:27.44M
2015-11-12T16:05:02.350Z|I-OCEAN7-304-XXXX|  27.69  12.561  39.766  34.246 1498.2750 16:04:27.64M
2015-11-12T16:05:02.555Z|I-OCEAN7-304-XXXX|  27.69  12.561  39.767  34.247 1498.2753 16:04:27.84M
2015-11-12T16:05:02.755Z|I-OCEAN7-304-XXXX|  27.69  12.560  39.766  34.247 1498.2743 16:04:28.06M
2015-11-12T16:05:02.960Z|I-OCEAN7-304-XXXX|  27.69  12.560  39.767  34.247 1498.2743 16:04:28.25M
2015-11-12T16:05:03.160Z|I-OCEAN7-304-XXXX|  27.69  12.560  39.767  34.248 1498.2742 16:04:28.45M
2015-11-12T16:05:03.365Z|I-OCEAN7-304-XXXX|  27.70  12.560  39.767  34.247 1498.2749 16:04:28.65M
2015-11-12T16:05:03.565Z|I-OCEAN7-304-XXXX|  27.70  12.561  39.767  34.248 1498.2760 16:04:28.85M
2015-11-12T16:05:03.770Z|I-OCEAN7-304-XXXX|  27.70  12.561  39.768  34.248 1498.2770 16:04:29.07M
2015-11-12T16:05:03.975Z|I-OCEAN7-304-XXXX|  27.73  12.561  39.768  34.248 1498.2776 16:04:29.27M
2015-11-12T16:05:04.175Z|I-OCEAN7-304-XXXX|  27.79  12.561  39.768  34.247 1498.2792 16:04:29.47M
2015-11-12T16:05:04.380Z|I-OCEAN7-304-XXXX|  27.85  12.561  39.766  34.246 1498.2791 16:04:29.67M
2015-11-12T16:05:04.580Z|I-OCEAN7-304-XXXX|  27.90  12.562  39.766  34.246 1498.2803 16:04:29.87M
2015-11-12T16:05:04.785Z|I-OCEAN7-304-XXXX|  27.97  12.562  39.767  34.246 1498.2817 16:04:30.08M
2015-11-12T16:05:04.990Z|I-OCEAN7-304-XXXX|  27.97  12.562  39.765  34.245 1498.2804 16:04:30.28M
2015-11-12T16:05:05.195Z|I-OCEAN7-304-XXXX|  28.08  12.561  39.766  34.245 1498.2822 16:04:30.48M
2015-11-12T16:05:05.410Z|I-OCEAN7-304-XXXX|  28.11  12.561  39.762  34.242 1498.2778 16:04:30.68M
2015-11-12T16:05:05.600Z|I-OCEAN7-304-XXXX|  28.15  12.561  39.762  34.243 1498.2783 16:04:30.90M
2015-11-12T16:05:05.800Z|I-OCEAN7-304-XXXX|  28.17  12.561  39.762  34.242 1498.2782 16:04:31.10M
2015-11-12T16:05:06.005Z|I-OCEAN7-304-XXXX|  28.23  12.561  39.761  34.241 1498.2782 16:04:31.30M
2015-11-12T16:05:06.210Z|I-OCEAN7-304-XXXX|  28.33  12.561  39.762  34.242 1498.2795 16:04:31.50M
2015-11-12T16:05:06.410Z|I-OCEAN7-304-XXXX|  28.35  12.560  39.761  34.242 1498.2787 16:04:31.70M
2015-11-12T16:05:06.615Z|I-OCEAN7-304-XXXX|  28.35  12.560  39.761  34.243 1498.2776 16:04:31.89M
2015-11-12T16:05:06.815Z|I-OCEAN7-304-XXXX|  28.40  12.559  39.762  34.243 1498.2780 16:04:32.11M
2015-11-12T16:05:07.020Z|I-OCEAN7-304-XXXX|  28.40  12.559  39.758  34.239 1498.2732 16:04:32.31M
2015-11-12T16:05:07.225Z|I-OCEAN7-304-XXXX|  28.40  12.559  39.757  34.238 1498.2723 16:04:32.51M
2015-11-12T16:05:07.425Z|I-OCEAN7-304-XXXX|  28.44  12.559  39.762  34.243 1498.2776 16:04:32.71M
2015-11-12T16:05:07.630Z|I-OCEAN7-304-XXXX|  28.44  12.559  39.763  34.244 1498.2788 16:04:32.91M
2015-11-12T16:05:07.830Z|I-OCEAN7-304-XXXX|  28.44  12.559  39.762  34.244 1498.2784 16:04:33.13M
2015-11-12T16:05:08.038Z|I-OCEAN7-304-XXXX|  28.41  12.559  39.762  34.244 1498.2786 16:04:33.33M
2015-11-12T16:05:08.235Z|I-OCEAN7-304-XXXX|  28.38  12.559  39.763  34.244 1498.2789 16:04:33.53M
2015-11-12T16:05:08.441Z|I-OCEAN7-304-XXXX|  28.38  12.560  39.763  34.244 1498.2800 16:04:33.72M
2015-11-12T16:05:08.645Z|I-OCEAN7-304-XXXX|  28.34  12.560  39.763  34.244 1498.2804 16:04:33.93M
2015-11-12T16:05:08.845Z|I-OCEAN7-304-XXXX|  28.33  12.560  39.763  34.244 1498.2799 16:04:34.15M
2015-11-12T16:05:09.050Z|I-OCEAN7-304-XXXX|  28.28  12.560  39.762  34.243 1498.2780 16:04:34.35M
2015-11-12T16:05:09.255Z|I-OCEAN7-304-XXXX|  28.28  12.560  39.762  34.243 1498.2783 16:04:34.54M
2015-11-12T16:05:09.456Z|I-OCEAN7-304-XXXX|  28.22  12.560  39.762  34.242 1498.2776 16:04:34.74M
2015-11-12T16:05:09.655Z|I-OCEAN7-304-XXXX|  28.18  12.561  39.762  34.242 1498.2777 16:04:34.94M
2015-11-12T16:05:09.875Z|I-OCEAN7-304-XXXX|  28.13  12.561  39.762  34.242 1498.2771 16:04:35.16M
2015-11-12T16:05:10.065Z|I-OCEAN7-304-XXXX|  28.10  12.561  39.761  34.242 1498.2762 16:04:35.37M
2015-11-12T16:05:10.270Z|I-OCEAN7-304-XXXX|  28.11  12.560  39.763  34.243 1498.2775 16:04:35.56M
2015-11-12T16:05:10.470Z|I-OCEAN7-304-XXXX|  28.06  12.561  39.763  34.244 1498.2773 16:04:35.76M
2015-11-12T16:05:10.675Z|I-OCEAN7-304-XXXX|  28.07  12.561  39.764  34.244 1498.2778 16:04:35.95M
2015-11-12T16:05:10.880Z|I-OCEAN7-304-XXXX|  28.05  12.561  39.764  34.244 1498.2780 16:04:36.18M
2015-11-12T16:05:11.080Z|I-OCEAN7-304-XXXX|  27.94  12.560  39.765  34.246 1498.2769 16:04:36.38M
2015-11-12T16:05:11.318Z|I-OCEAN7-304-XXXX|  27.89  12.560  39.766  34.246 1498.2769 16:04:36.57M
2015-11-12T16:05:11.480Z|I-OCEAN7-304-XXXX|  27.89  12.560  39.766  34.247 1498.2773 16:04:36.77M
2015-11-12T16:05:11.685Z|I-OCEAN7-304-XXXX|  27.89  12.560  39.768  34.248 1498.2789 16:04:36.97M
2015-11-12T16:05:11.896Z|I-OCEAN7-304-XXXX|  27.89  12.560  39.768  34.248 1498.2787 16:04:37.19M
2015-11-12T16:05:12.096Z|I-OCEAN7-304-XXXX|  27.84  12.561  39.767  34.247 1498.2776 16:04:37.39M
2015-11-12T16:05:12.296Z|I-OCEAN7-304-XXXX|  27.83  12.560  39.766  34.247 1498.2759 16:04:37.59M
2015-11-12T16:05:12.501Z|I-OCEAN7-304-XXXX|  27.83  12.560  39.765  34.246 1498.2740 16:04:37.78M
2015-11-12T16:05:12.706Z|I-OCEAN7-304-XXXX|  27.85  12.560  39.765  34.246 1498.2737 16:04:38.01M
2015-11-12T16:05:12.911Z|I-OCEAN7-304-XXXX|  27.86  12.560  39.764  34.245 1498.2728 16:04:38.20M
2015-11-12T16:05:13.111Z|I-OCEAN7-304-XXXX|  27.84  12.560  39.763  34.245 1498.2717 16:04:38.41M
2015-11-12T16:05:13.311Z|I-OCEAN7-304-XXXX|  27.86  12.560  39.763  34.244 1498.2721 16:04:38.60M
2015-11-12T16:05:13.516Z|I-OCEAN7-304-XXXX|  27.86  12.560  39.762  34.243 1498.2717 16:04:38.80M
2015-11-12T16:05:13.721Z|I-OCEAN7-304-XXXX|  27.89  12.560  39.763  34.244 1498.2728 16:04:39.02M
2015-11-12T16:05:13.921Z|I-OCEAN7-304-XXXX|  27.92  12.560  39.763  34.244 1498.2734 16:04:39.22M
2015-11-12T16:05:14.126Z|I-OCEAN7-304-XXXX|  27.93  12.560  39.763  34.244 1498.2731 16:04:39.42M
2015-11-12T16:05:14.346Z|I-OCEAN7-304-XXXX|  27.96  12.560  39.762  34.243 1498.2726 16:04:39.62M
2015-11-12T16:05:14.531Z|I-OCEAN7-304-XXXX|  27.98  12.560  39.762  34.243 1498.2722 16:04:39.83M
2015-11-12T16:05:14.731Z|I-OCEAN7-304-XXXX|  28.03  12.560  39.761  34.242 1498.2714 16:04:40.03M
2015-11-12T16:05:14.936Z|I-OCEAN7-304-XXXX|  28.04  12.559  39.766  34.247 1498.2772 16:04:40.23M
2015-11-12T16:05:15.146Z|I-OCEAN7-304-XXXX|  28.08  12.559  39.760  34.242 1498.2711 16:04:40.43M
2015-11-12T16:05:15.358Z|I-OCEAN7-304-XXXX|  28.13  12.560  39.759  34.240 1498.2716 16:04:40.63M
2015-11-12T16:05:15.551Z|I-OCEAN7-304-XXXX|  28.09  12.560  39.758  34.239 1498.2699 16:04:40.83M
2015-11-12T16:05:15.751Z|I-OCEAN7-304-XXXX|  28.17  12.560  39.758  34.239 1498.2711 16:04:41.05M
2015-11-12T16:05:15.956Z|I-OCEAN7-304-XXXX|  28.22  12.560  39.759  34.240 1498.2732 16:04:41.25M
2015-11-12T16:05:16.156Z|I-OCEAN7-304-XXXX|  28.26  12.560  39.760  34.240 1498.2754 16:04:41.45M
2015-11-12T16:05:16.361Z|I-OCEAN7-304-XXXX|  28.29  12.561  39.761  34.241 1498.2777 16:04:41.65M
2015-11-12T16:05:16.561Z|I-OCEAN7-304-XXXX|  28.32  12.561  39.762  34.242 1498.2802 16:04:41.85M
2015-11-12T16:05:16.766Z|I-OCEAN7-304-XXXX|  28.32  12.561  39.761  34.241 1498.2793 16:04:42.06M
2015-11-12T16:05:16.966Z|I-OCEAN7-304-XXXX|  28.32  12.561  39.761  34.241 1498.2793 16:04:42.26M
2015-11-12T16:05:17.171Z|I-OCEAN7-304-XXXX|  28.35  12.561  39.761  34.241 1498.2808 16:04:42.46M
2015-11-12T16:05:17.371Z|I-OCEAN7-304-XXXX|  28.38  12.562  39.762  34.241 1498.2823 16:04:42.66M
2015-11-12T16:05:17.576Z|I-OCEAN7-304-XXXX|  28.38  12.561  39.758  34.238 1498.2784 16:04:42.86M
2015-11-12T16:05:17.781Z|I-OCEAN7-304-XXXX|  28.40  12.561  39.759  34.238 1498.2792 16:04:43.08M
2015-11-12T16:05:17.986Z|I-OCEAN7-304-XXXX|  28.41  12.561  39.759  34.239 1498.2794 16:04:43.28M
2015-11-12T16:05:18.186Z|I-OCEAN7-304-XXXX|  28.37  12.561  39.759  34.239 1498.2795 16:04:43.48M
2015-11-12T16:05:18.391Z|I-OCEAN7-304-XXXX|  28.33  12.561  39.760  34.240 1498.2792 16:04:43.68M
2015-11-12T16:05:18.596Z|I-OCEAN7-304-XXXX|  28.33  12.561  39.760  34.240 1498.2793 16:04:43.88M
2015-11-12T16:05:18.811Z|I-OCEAN7-304-XXXX|  28.29  12.561  39.760  34.240 1498.2788 16:04:44.10M
2015-11-12T16:05:18.996Z|I-OCEAN7-304-XXXX|  28.26  12.561  39.760  34.240 1498.2782 16:04:44.31M
2015-11-12T16:05:19.201Z|I-OCEAN7-304-XXXX|  28.25  12.561  39.760  34.240 1498.2782 16:04:44.49M
2015-11-12T16:05:19.406Z|I-OCEAN7-304-XXXX|  28.22  12.561  39.769  34.249 1498.2874 16:04:44.69M
2015-11-12T16:05:19.606Z|I-OCEAN7-304-XXXX|  28.17  12.561  39.768  34.247 1498.2850 16:04:44.89M
2015-11-12T16:05:19.811Z|I-OCEAN7-304-XXXX|  28.17  12.561  39.767  34.247 1498.2844 16:04:45.11M
2015-11-12T16:05:20.016Z|I-OCEAN7-304-XXXX|  28.17  12.561  39.767  34.247 1498.2845 16:04:45.31M
2015-11-12T16:05:20.216Z|I-OCEAN7-304-XXXX|  28.08  12.561  39.764  34.244 1498.2789 16:04:45.51M
2015-11-12T16:05:20.421Z|I-OCEAN7-304-XXXX|  28.04  12.561  39.764  34.244 1498.2780 16:04:45.71M
2015-11-12T16:05:20.626Z|I-OCEAN7-304-XXXX|  27.99  12.561  39.764  34.244 1498.2784 16:04:45.91M
2015-11-12T16:05:20.821Z|I-OCEAN7-304-XXXX|  27.97  12.561  39.765  34.245 1498.2794 16:04:46.12M
2015-11-12T16:05:21.031Z|I-OCEAN7-304-XXXX|  27.97  12.561  39.766  34.245 1498.2805 16:04:46.32M
2015-11-12T16:05:21.236Z|I-OCEAN7-304-XXXX|  27.98  12.561  39.764  34.244 1498.2788 16:04:46.52M
2015-11-12T16:05:21.436Z|I-OCEAN7-304-XXXX|  27.96  12.562  39.764  34.243 1498.2786 16:04:46.72M
2015-11-12T16:05:21.636Z|I-OCEAN7-304-XXXX|  27.96  12.562  39.764  34.243 1498.2788 16:04:46.92M
2015-11-12T16:05:21.841Z|I-OCEAN7-304-XXXX|  27.92  12.562  39.764  34.243 1498.2792 16:04:47.14M
2015-11-12T16:05:22.041Z|I-OCEAN7-304-XXXX|  27.92  12.562  39.764  34.243 1498.2798 16:04:47.34M
2015-11-12T16:05:22.246Z|I-OCEAN7-304-XXXX|  27.92  12.562  39.763  34.242 1498.2786 16:04:47.54M
2015-11-12T16:05:22.446Z|I-OCEAN7-304-XXXX|  27.93  12.562  39.762  34.241 1498.2762 16:04:47.74M
2015-11-12T16:05:22.656Z|I-OCEAN7-304-XXXX|  27.92  12.562  39.761  34.240 1498.2744 16:04:47.93M
2015-11-12T16:05:22.878Z|I-OCEAN7-304-XXXX|  27.93  12.561  39.760  34.240 1498.2736 16:04:48.16M
2015-11-12T16:05:23.056Z|I-OCEAN7-304-XXXX|  27.94  12.561  39.760  34.240 1498.2728 16:04:48.35M
2015-11-12T16:05:23.276Z|I-OCEAN7-304-XXXX|  27.94  12.561  39.760  34.240 1498.2720 16:04:48.55M
2015-11-12T16:05:23.466Z|I-OCEAN7-304-XXXX|  27.94  12.561  39.759  34.240 1498.2712 16:04:48.77M
2015-11-12T16:05:23.666Z|I-OCEAN7-304-XXXX|  27.99  12.561  39.758  34.239 1498.2709 16:04:48.95M
2015-11-12T16:05:23.871Z|I-OCEAN7-304-XXXX|  27.99  12.561  39.758  34.238 1498.2704 16:04:49.17M
2015-11-12T16:05:24.076Z|I-OCEAN7-304-XXXX|  28.01  12.561  39.758  34.238 1498.2705 16:04:49.37M
2015-11-12T16:05:24.276Z|I-OCEAN7-304-XXXX|  28.06  12.561  39.757  34.237 1498.2704 16:04:49.57M
2015-11-12T16:05:24.481Z|I-OCEAN7-304-XXXX|  28.09  12.561  39.759  34.239 1498.2734 16:04:49.77M
2015-11-12T16:05:24.681Z|I-OCEAN7-304-XXXX|  28.11  12.561  39.759  34.239 1498.2739 16:04:49.97M
2015-11-12T16:05:24.886Z|I-OCEAN7-304-XXXX|  28.15  12.561  39.759  34.239 1498.2740 16:04:50.18M
2015-11-12T16:05:25.118Z|I-OCEAN7-304-XXXX|  28.15  12.561  39.760  34.240 1498.2748 16:04:50.38M
2015-11-12T16:05:25.291Z|I-OCEAN7-304-XXXX|  28.10  12.561  39.761  34.241 1498.2753 16:04:50.58M
2015-11-12T16:05:25.496Z|I-OCEAN7-304-XXXX|  28.11  12.561  39.755  34.236 1498.2697 16:04:50.78M
2015-11-12T16:05:25.701Z|I-OCEAN7-304-XXXX|  28.13  12.561  39.756  34.236 1498.2706 16:04:51.00M
2015-11-12T16:05:25.901Z|I-OCEAN7-304-XXXX|  28.13  12.561  39.756  34.237 1498.2714 16:04:51.20M
2015-11-12T16:05:26.106Z|I-OCEAN7-304-XXXX|  28.14  12.561  39.757  34.237 1498.2727 16:04:51.40M
2015-11-12T16:05:26.311Z|I-OCEAN7-304-XXXX|  28.18  12.561  39.757  34.237 1498.2732 16:04:51.60M
2015-11-12T16:05:26.511Z|I-OCEAN7-304-XXXX|  28.21  12.561  39.757  34.237 1498.2732 16:04:51.80M
2015-11-12T16:05:26.711Z|I-OCEAN7-304-XXXX|  28.21  12.561  39.757  34.237 1498.2725 16:04:52.01M
2015-11-12T16:05:26.916Z|I-OCEAN7-304-XXXX|  28.21  12.561  39.757  34.238 1498.2725 16:04:52.21M
2015-11-12T16:05:27.121Z|I-OCEAN7-304-XXXX|  28.22  12.560  39.758  34.239 1498.2725 16:04:52.41M
2015-11-12T16:05:27.326Z|I-OCEAN7-304-XXXX|  28.22  12.560  39.748  34.230 1498.2606 16:04:52.61M
2015-11-12T16:05:27.526Z|I-OCEAN7-304-XXXX|  28.22  12.559  39.748  34.230 1498.2599 16:04:52.81M
2015-11-12T16:05:27.746Z|I-OCEAN7-304-XXXX|  28.23  12.559  39.749  34.231 1498.2600 16:04:53.03M
2015-11-12T16:05:27.931Z|I-OCEAN7-304-XXXX|  28.20  12.559  39.749  34.232 1498.2583 16:04:53.25M
2015-11-12T16:05:28.136Z|I-OCEAN7-304-XXXX|  28.19  12.558  39.749  34.232 1498.2570 16:04:53.43M
2015-11-12T16:05:28.336Z|I-OCEAN7-304-XXXX|  28.16  12.558  39.754  34.237 1498.2628 16:04:53.63M
2015-11-12T16:05:28.536Z|I-OCEAN7-304-XXXX|  28.14  12.558  39.755  34.237 1498.2626 16:04:53.83M
2015-11-12T16:05:28.758Z|I-OCEAN7-304-XXXX|  28.15  12.558  39.755  34.238 1498.2644 16:04:54.04M
2015-11-12T16:05:28.946Z|I-OCEAN7-304-XXXX|  28.15  12.559  39.756  34.238 1498.2660 16:04:54.24M
2015-11-12T16:05:29.152Z|I-OCEAN7-304-XXXX|  28.09  12.559  39.756  34.238 1498.2657 16:04:54.44M
2015-11-12T16:05:29.351Z|I-OCEAN7-304-XXXX|  28.07  12.559  39.756  34.238 1498.2657 16:04:54.64M
2015-11-12T16:05:29.556Z|I-OCEAN7-304-XXXX|  28.09  12.560  39.756  34.237 1498.2668 16:04:54.84M
2015-11-12T16:05:29.756Z|I-OCEAN7-304-XXXX|  28.09  12.560  39.756  34.238 1498.2681 16:04:55.06M
2015-11-12T16:05:29.961Z|I-OCEAN7-304-XXXX|  28.02  12.560  39.756  34.237 1498.2662 16:04:55.26M
2015-11-12T16:05:30.166Z|I-OCEAN7-304-XXXX|  28.02  12.560  39.755  34.237 1498.2651 16:04:55.46M
2015-11-12T16:05:30.366Z|I-OCEAN7-304-XXXX|  27.97  12.560  39.754  34.235 1498.2631 16:04:55.66M
2015-11-12T16:05:30.571Z|I-OCEAN7-304-XXXX|  27.94  12.560  39.752  34.234 1498.2605 16:04:55.85M
2015-11-12T16:05:30.777Z|I-OCEAN7-304-XXXX|  27.94  12.560  39.751  34.233 1498.2590 16:04:56.07M
2015-11-12T16:05:30.976Z|I-OCEAN7-304-XXXX|  27.98  12.560  39.750  34.232 1498.2592 16:04:56.27M
2015-11-12T16:05:31.176Z|I-OCEAN7-304-XXXX|  27.98  12.560  39.753  34.234 1498.2633 16:04:56.47M
2015-11-12T16:05:31.381Z|I-OCEAN7-304-XXXX|  27.98  12.561  39.754  34.234 1498.2645 16:04:56.67M
2015-11-12T16:05:31.586Z|I-OCEAN7-304-XXXX|  27.96  12.561  39.755  34.235 1498.2666 16:04:56.87M
2015-11-12T16:05:31.786Z|I-OCEAN7-304-XXXX|  27.96  12.561  39.756  34.236 1498.2683 16:04:57.09M
2015-11-12T16:05:31.991Z|I-OCEAN7-304-XXXX|  27.96  12.561  39.757  34.237 1498.2698 16:04:57.29M
2015-11-12T16:05:32.211Z|I-OCEAN7-304-XXXX|  27.96  12.561  39.759  34.239 1498.2716 16:04:57.49M
2015-11-12T16:05:32.396Z|I-OCEAN7-304-XXXX|  27.96  12.561  39.760  34.240 1498.2722 16:04:57.70M
2015-11-12T16:05:32.601Z|I-OCEAN7-304-XXXX|  27.96  12.561  39.762  34.243 1498.2744 16:04:57.88M
2015-11-12T16:05:32.806Z|I-OCEAN7-304-XXXX|  27.96  12.561  39.755  34.236 1498.2668 16:04:58.10M
2015-11-12T16:05:33.006Z|I-OCEAN7-304-XXXX|  27.99  12.561  39.754  34.235 1498.2668 16:04:58.30M
2015-11-12T16:05:33.211Z|I-OCEAN7-304-XXXX|  28.06  12.561  39.753  34.233 1498.2668 16:04:58.50M
2015-11-12T16:05:33.416Z|I-OCEAN7-304-XXXX|  28.06  12.561  39.752  34.233 1498.2661 16:04:58.70M
2015-11-12T16:05:33.616Z|I-OCEAN7-304-XXXX|  28.10  12.558  39.752  34.235 1498.2582 16:04:58.90M
2015-11-12T16:05:33.821Z|I-OCEAN7-304-XXXX|  28.14  12.558  39.751  34.235 1498.2585 16:04:59.12M
2015-11-12T16:05:34.021Z|I-OCEAN7-304-XXXX|  28.17  12.558  39.751  34.234 1498.2585 16:04:59.32M
2015-11-12T16:05:34.226Z|I-OCEAN7-304-XXXX|  28.19  12.558  39.751  34.234 1498.2593 16:04:59.52M
2015-11-12T16:05:34.431Z|I-OCEAN7-304-XXXX|  28.26  12.558  39.751  34.234 1498.2606 16:04:59.72M
2015-11-12T16:05:34.631Z|I-OCEAN7-304-XXXX|  28.30  12.558  39.751  34.234 1498.2610 16:04:59.92M
2015-11-12T16:05:34.836Z|I-OCEAN7-304-XXXX|  28.33  12.558  39.756  34.239 1498.2668 16:05:00.13M
2015-11-12T16:05:35.036Z|I-OCEAN7-304-XXXX|  28.32  12.558  39.757  34.240 1498.2670 16:05:00.33M
2015-11-12T16:05:35.241Z|I-OCEAN7-304-XXXX|  28.35  12.558  39.757  34.240 1498.2687 16:05:00.53M
2015-11-12T16:05:35.441Z|I-OCEAN7-304-XXXX|  28.34  12.558  39.755  34.238 1498.2668 16:05:00.73M
2015-11-12T16:05:35.646Z|I-OCEAN7-304-XXXX|  28.38  12.559  39.755  34.237 1498.2681 16:05:00.93M
2015-11-12T16:05:35.847Z|I-OCEAN7-304-XXXX|  28.38  12.559  39.755  34.237 1498.2688 16:05:01.15M
2015-11-12T16:05:36.052Z|I-OCEAN7-304-XXXX|  28.38  12.559  39.754  34.236 1498.2683 16:05:01.35M
2015-11-12T16:05:36.257Z|I-OCEAN7-304-XXXX|  28.36  12.559  39.754  34.236 1498.2686 16:05:01.54M
2015-11-12T16:05:36.462Z|I-OCEAN7-304-XXXX|  28.35  12.560  39.754  34.236 1498.2690 16:05:01.75M
2015-11-12T16:05:36.677Z|I-OCEAN7-304-XXXX|  28.30  12.560  39.754  34.235 1498.2686 16:05:01.95M
2015-11-12T16:05:36.867Z|I-OCEAN7-304-XXXX|  28.30  12.560  39.761  34.242 1498.2770 16:05:02.18M
2015-11-12T16:05:37.067Z|I-OCEAN7-304-XXXX|  28.28  12.560  39.762  34.243 1498.2766 16:05:02.36M
2015-11-12T16:05:37.272Z|I-OCEAN7-304-XXXX|  28.20  12.559  39.761  34.243 1498.2745 16:05:02.56M
2015-11-12T16:05:37.477Z|I-OCEAN7-304-XXXX|  28.20  12.559  39.753  34.235 1498.2648 16:05:02.76M
2015-11-12T16:05:37.677Z|I-OCEAN7-304-XXXX|  28.16  12.559  39.752  34.234 1498.2621 16:05:02.96M
2015-11-12T16:05:37.877Z|I-OCEAN7-304-XXXX|  28.11  12.559  39.754  34.236 1498.2646 16:05:03.18M
2015-11-12T16:05:38.082Z|I-OCEAN7-304-XXXX|  28.05  12.559  39.756  34.237 1498.2655 16:05:03.38M
2015-11-12T16:05:38.287Z|I-OCEAN7-304-XXXX|  28.01  12.559  39.757  34.239 1498.2662 16:05:03.58M
2015-11-12T16:05:38.487Z|I-OCEAN7-304-XXXX|  27.96  12.559  39.757  34.238 1498.2654 16:05:03.78M
2015-11-12T16:05:38.692Z|I-OCEAN7-304-XXXX|  27.94  12.559  39.756  34.238 1498.2637 16:05:03.97M
2015-11-12T16:05:38.897Z|I-OCEAN7-304-XXXX|  27.94  12.559  39.755  34.237 1498.2621 16:05:04.19M
2015-11-12T16:05:39.097Z|I-OCEAN7-304-XXXX|  27.92  12.559  39.755  34.237 1498.2616 16:05:04.39M
2015-11-12T16:05:39.302Z|I-OCEAN7-304-XXXX|  27.90  12.559  39.755  34.237 1498.2617 16:05:04.59M
2015-11-12T16:05:39.502Z|I-OCEAN7-304-XXXX|  27.90  12.559  39.755  34.237 1498.2620 16:05:04.79M
2015-11-12T16:05:39.707Z|I-OCEAN7-304-XXXX|  27.87  12.559  39.755  34.237 1498.2620 16:05:05.01M
2015-11-12T16:05:39.907Z|I-OCEAN7-304-XXXX|  27.87  12.560  39.755  34.236 1498.2620 16:05:05.21M
2015-11-12T16:05:40.112Z|I-OCEAN7-304-XXXX|  27.87  12.560  39.758  34.239 1498.2666 16:05:05.41M
2015-11-12T16:05:40.317Z|I-OCEAN7-304-XXXX|  27.88  12.561  39.758  34.238 1498.2677 16:05:05.61M
2015-11-12T16:05:40.522Z|I-OCEAN7-304-XXXX|  27.86  12.561  39.758  34.238 1498.2684 16:05:05.81M
2015-11-12T16:05:40.722Z|I-OCEAN7-304-XXXX|  27.85  12.561  39.758  34.238 1498.2700 16:05:06.02M
2015-11-12T16:05:40.927Z|I-OCEAN7-304-XXXX|  27.87  12.561  39.755  34.235 1498.2662 16:05:06.22M
2015-11-12T16:05:41.147Z|I-OCEAN7-304-XXXX|  27.87  12.561  39.754  34.234 1498.2651 16:05:06.42M
2015-11-12T16:05:41.332Z|I-OCEAN7-304-XXXX|  27.90  12.561  39.753  34.233 1498.2644 16:05:06.64M
2015-11-12T16:05:41.537Z|I-OCEAN7-304-XXXX|  27.90  12.561  39.754  34.234 1498.2651 16:05:06.82M
2015-11-12T16:05:41.737Z|I-OCEAN7-304-XXXX|  27.90  12.561  39.754  34.234 1498.2654 16:05:07.04M
2015-11-12T16:05:41.942Z|I-OCEAN7-304-XXXX|  27.96  12.561  39.754  34.234 1498.2666 16:05:07.24M
2015-11-12T16:05:42.142Z|I-OCEAN7-304-XXXX|  28.00  12.562  39.747  34.227 1498.2594 16:05:07.44M
2015-11-12T16:05:42.347Z|I-OCEAN7-304-XXXX|  27.99  12.561  39.746  34.226 1498.2583 16:05:07.64M
2015-11-12T16:05:42.547Z|I-OCEAN7-304-XXXX|  28.00  12.561  39.745  34.226 1498.2574 16:05:07.84M
2015-11-12T16:05:42.752Z|I-OCEAN7-304-XXXX|  28.02  12.561  39.744  34.225 1498.2567 16:05:08.05M
2015-11-12T16:05:42.957Z|I-OCEAN7-304-XXXX|  28.02  12.562  39.743  34.224 1498.2559 16:05:08.25M
2015-11-12T16:05:43.157Z|I-OCEAN7-304-XXXX|  27.99  12.561  39.743  34.223 1498.2542 16:05:08.45M
2015-11-12T16:05:43.362Z|I-OCEAN7-304-XXXX|  27.99  12.561  39.742  34.223 1498.2528 16:05:08.65M
2015-11-12T16:05:43.562Z|I-OCEAN7-304-XXXX|  27.98  12.561  39.742  34.223 1498.2524 16:05:08.85M
2015-11-12T16:05:43.767Z|I-OCEAN7-304-XXXX|  27.99  12.561  39.743  34.224 1498.2532 16:05:09.07M
2015-11-12T16:05:43.972Z|I-OCEAN7-304-XXXX|  28.05  12.561  39.745  34.226 1498.2563 16:05:09.27M
2015-11-12T16:05:44.172Z|I-OCEAN7-304-XXXX|  28.05  12.561  39.749  34.230 1498.2607 16:05:09.47M
2015-11-12T16:05:44.378Z|I-OCEAN7-304-XXXX|  28.06  12.561  39.749  34.230 1498.2610 16:05:09.66M
2015-11-12T16:05:44.582Z|I-OCEAN7-304-XXXX|  28.06  12.561  39.749  34.230 1498.2611 16:05:09.86M
2015-11-12T16:05:44.782Z|I-OCEAN7-304-XXXX|  28.10  12.561  39.749  34.230 1498.2620 16:05:10.08M
2015-11-12T16:05:44.987Z|I-OCEAN7-304-XXXX|  28.13  12.561  39.750  34.230 1498.2629 16:05:10.28M
2015-11-12T16:05:45.187Z|I-OCEAN7-304-XXXX|  28.15  12.561  39.749  34.230 1498.2632 16:05:10.48M
2015-11-12T16:05:45.392Z|I-OCEAN7-304-XXXX|  28.15  12.561  39.754  34.235 1498.2683 16:05:10.68M
2015-11-12T16:05:45.612Z|I-OCEAN7-304-XXXX|  28.14  12.561  39.754  34.234 1498.2678 16:05:10.88M
2015-11-12T16:05:45.802Z|I-OCEAN7-304-XXXX|  28.15  12.561  39.753  34.233 1498.2662 16:05:11.12M
2015-11-12T16:05:46.002Z|I-OCEAN7-304-XXXX|  28.18  12.560  39.752  34.233 1498.2657 16:05:11.30M
2015-11-12T16:05:46.207Z|I-OCEAN7-304-XXXX|  28.17  12.561  39.756  34.236 1498.2701 16:05:11.50M
2015-11-12T16:05:46.407Z|I-OCEAN7-304-XXXX|  28.18  12.561  39.757  34.237 1498.2714 16:05:11.70M
2015-11-12T16:05:46.612Z|I-OCEAN7-304-XXXX|  28.19  12.560  39.758  34.239 1498.2723 16:05:11.89M
2015-11-12T16:05:46.812Z|I-OCEAN7-304-XXXX|  28.24  12.560  39.759  34.240 1498.2737 16:05:12.12M
2015-11-12T16:05:47.017Z|I-OCEAN7-304-XXXX|  28.24  12.560  39.760  34.241 1498.2744 16:05:12.31M
2015-11-12T16:05:47.223Z|I-OCEAN7-304-XXXX|  28.28  12.560  39.761  34.242 1498.2761 16:05:12.51M
2015-11-12T16:05:47.422Z|I-OCEAN7-304-XXXX|  28.30  12.560  39.762  34.242 1498.2782 16:05:12.71M
2015-11-12T16:05:47.627Z|I-OCEAN7-304-XXXX|  28.27  12.560  39.763  34.243 1498.2784 16:05:12.91M
2015-11-12T16:05:47.832Z|I-OCEAN7-304-XXXX|  28.23  12.560  39.763  34.244 1498.2781 16:05:13.13M
2015-11-12T16:05:48.032Z|I-OCEAN7-304-XXXX|  28.23  12.560  39.758  34.239 1498.2719 16:05:13.33M
2015-11-12T16:05:48.237Z|I-OCEAN7-304-XXXX|  28.25  12.560  39.746  34.228 1498.2585 16:05:13.53M
2015-11-12T16:05:48.437Z|I-OCEAN7-304-XXXX|  28.25  12.560  39.748  34.230 1498.2606 16:05:13.73M
2015-11-12T16:05:48.642Z|I-OCEAN7-304-XXXX|  28.29  12.559  39.749  34.231 1498.2612 16:05:13.93M
2015-11-12T16:05:48.842Z|I-OCEAN7-304-XXXX|  28.28  12.559  39.749  34.231 1498.2617 16:05:14.14M
2015-11-12T16:05:49.047Z|I-OCEAN7-304-XXXX|  28.28  12.559  39.749  34.231 1498.2615 16:05:14.34M
2015-11-12T16:05:49.252Z|I-OCEAN7-304-XXXX|  28.30  12.559  39.749  34.231 1498.2618 16:05:14.54M
2015-11-12T16:05:49.457Z|I-OCEAN7-304-XXXX|  28.30  12.560  39.749  34.231 1498.2631 16:05:14.74M
2015-11-12T16:05:49.657Z|I-OCEAN7-304-XXXX|  28.27  12.560  39.753  34.234 1498.2675 16:05:14.94M
2015-11-12T16:05:49.862Z|I-OCEAN7-304-XXXX|  28.27  12.560  39.753  34.233 1498.2676 16:05:15.16M
2015-11-12T16:05:50.082Z|I-OCEAN7-304-XXXX|  28.28  12.560  39.759  34.240 1498.2745 16:05:15.36M
2015-11-12T16:05:50.267Z|I-OCEAN7-304-XXXX|  28.28  12.560  39.755  34.236 1498.2701 16:05:15.57M
2015-11-12T16:05:50.468Z|I-OCEAN7-304-XXXX|  28.25  12.560  39.754  34.235 1498.2686 16:05:15.76M
2015-11-12T16:05:50.672Z|I-OCEAN7-304-XXXX|  28.22  12.560  39.753  34.234 1498.2677 16:05:15.95M
2015-11-12T16:05:50.877Z|I-OCEAN7-304-XXXX|  28.22  12.560  39.752  34.233 1498.2666 16:05:16.17M
2015-11-12T16:05:51.077Z|I-OCEAN7-304-XXXX|  28.18  12.560  39.753  34.234 1498.2668 16:05:16.37M
2015-11-12T16:05:51.277Z|I-OCEAN7-304-XXXX|  28.18  12.560  39.754  34.235 1498.2670 16:05:16.57M
2015-11-12T16:05:51.482Z|I-OCEAN7-304-XXXX|  28.17  12.560  39.755  34.236 1498.2679 16:05:16.77M
2015-11-12T16:05:51.687Z|I-OCEAN7-304-XXXX|  28.14  12.560  39.755  34.236 1498.2681 16:05:16.97M
2015-11-12T16:05:51.887Z|I-OCEAN7-304-XXXX|  28.13  12.560  39.756  34.237 1498.2682 16:05:17.19M
2015-11-12T16:05:52.092Z|I-OCEAN7-304-XXXX|  28.10  12.560  39.756  34.237 1498.2682 16:05:17.39M
2015-11-12T16:05:52.292Z|I-OCEAN7-304-XXXX|  28.05  12.560  39.756  34.238 1498.2673 16:05:17.59M
2015-11-12T16:05:52.497Z|I-OCEAN7-304-XXXX|  28.05  12.560  39.757  34.238 1498.2675 16:05:17.78M
2015-11-12T16:05:52.702Z|I-OCEAN7-304-XXXX|  28.04  12.560  39.757  34.238 1498.2670 16:05:18.00M
2015-11-12T16:05:52.907Z|I-OCEAN7-304-XXXX|  27.97  12.560  39.756  34.238 1498.2655 16:05:18.20M
2015-11-12T16:05:53.107Z|I-OCEAN7-304-XXXX|  27.90  12.560  39.756  34.237 1498.2649 16:05:18.40M
2015-11-12T16:05:53.312Z|I-OCEAN7-304-XXXX|  27.83  12.560  39.755  34.236 1498.2633 16:05:18.60M
2015-11-12T16:05:53.512Z|I-OCEAN7-304-XXXX|  27.82  12.560  39.755  34.236 1498.2623 16:05:18.80M
2015-11-12T16:05:53.717Z|I-OCEAN7-304-XXXX|  27.77  12.560  39.755  34.237 1498.2612 16:05:19.02M
2015-11-12T16:05:53.923Z|I-OCEAN7-304-XXXX|  27.74  12.560  39.756  34.238 1498.2615 16:05:19.22M
2015-11-12T16:05:54.122Z|I-OCEAN7-304-XXXX|  27.74  12.560  39.755  34.237 1498.2606 16:05:19.42M
2015-11-12T16:05:54.327Z|I-OCEAN7-304-XXXX|  27.67  12.560  39.754  34.236 1498.2594 16:05:19.62M
2015-11-12T16:05:54.547Z|I-OCEAN7-304-XXXX|  27.66  12.560  39.754  34.236 1498.2587 16:05:19.81M
2015-11-12T16:05:54.732Z|I-OCEAN7-304-XXXX|  27.67  12.560  39.754  34.235 1498.2585 16:05:20.05M
2015-11-12T16:05:54.932Z|I-OCEAN7-304-XXXX|  27.67  12.560  39.753  34.235 1498.2583 16:05:20.23M
2015-11-12T16:05:55.137Z|I-OCEAN7-304-XXXX|  27.67  12.560  39.753  34.234 1498.2583 16:05:20.43M
2015-11-12T16:05:55.337Z|I-OCEAN7-304-XXXX|  27.71  12.560  39.753  34.234 1498.2581 16:05:20.63M
2015-11-12T16:05:55.544Z|I-OCEAN7-304-XXXX|  27.74  12.560  39.752  34.234 1498.2579 16:05:20.83M
2015-11-12T16:05:55.747Z|I-OCEAN7-304-XXXX|  27.75  12.560  39.752  34.234 1498.2574 16:05:21.05M
2015-11-12T16:05:55.952Z|I-OCEAN7-304-XXXX|  27.83  12.560  39.757  34.238 1498.2643 16:05:21.25M
2015-11-12T16:05:56.152Z|I-OCEAN7-304-XXXX|  27.87  12.559  39.757  34.239 1498.2642 16:05:21.45M
2015-11-12T16:05:56.357Z|I-OCEAN7-304-XXXX|  27.90  12.559  39.762  34.244 1498.2703 16:05:21.65M
2015-11-12T16:05:56.558Z|I-OCEAN7-304-XXXX|  27.97  12.560  39.757  34.238 1498.2660 16:05:21.85M
2015-11-12T16:05:56.762Z|I-OCEAN7-304-XXXX|  28.08  12.560  39.756  34.237 1498.2671 16:05:22.06M
2015-11-12T16:05:56.968Z|I-OCEAN7-304-XXXX|  28.15  12.560  39.756  34.237 1498.2677 16:05:22.26M
2015-11-12T16:05:57.168Z|I-OCEAN7-304-XXXX|  28.21  12.560  39.755  34.236 1498.2681 16:05:22.46M
2015-11-12T16:05:57.373Z|I-OCEAN7-304-XXXX|  28.29  12.560  39.754  34.235 1498.2681 16:05:22.66M
2015-11-12T16:05:57.573Z|I-OCEAN7-304-XXXX|  28.39  12.560  39.753  34.234 1498.2686 16:05:22.86M
2015-11-12T16:05:57.778Z|I-OCEAN7-304-XXXX|  28.44  12.560  39.751  34.232 1498.2679 16:05:23.08M
2015-11-12T16:05:57.982Z|I-OCEAN7-304-XXXX|  28.49  12.560  39.750  34.231 1498.2677 16:05:23.28M
2015-11-12T16:05:58.183Z|I-OCEAN7-304-XXXX|  28.55  12.560  39.751  34.232 1498.2688 16:05:23.48M
2015-11-12T16:05:58.388Z|I-OCEAN7-304-XXXX|  28.57  12.560  39.751  34.232 1498.2698 16:05:23.68M
2015-11-12T16:05:58.593Z|I-OCEAN7-304-XXXX|  28.60  12.560  39.751  34.232 1498.2700 16:05:23.87M
2015-11-12T16:05:58.792Z|I-OCEAN7-304-XXXX|  28.62  12.560  39.755  34.236 1498.2751 16:05:24.10M
2015-11-12T16:05:59.013Z|I-OCEAN7-304-XXXX|  28.62  12.560  39.766  34.246 1498.2876 16:05:24.29M
2015-11-12T16:05:59.198Z|I-OCEAN7-304-XXXX|  28.60  12.560  39.766  34.247 1498.2882 16:05:24.51M
2015-11-12T16:05:59.402Z|I-OCEAN7-304-XXXX|  28.60  12.560  39.767  34.247 1498.2886 16:05:24.69M
2015-11-12T16:05:59.602Z|I-OCEAN7-304-XXXX|  28.61  12.560  39.768  34.248 1498.2892 16:05:24.89M
2015-11-12T16:05:59.808Z|I-OCEAN7-304-XXXX|  28.53  12.560  39.768  34.249 1498.2886 16:05:25.11M