2015-11-12T16:04:00.038Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.783 34.262 1498.3000 16:03:25.31M 2015-11-12T16:04:00.222Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.782 34.261 1498.2986 16:03:25.51M 2015-11-12T16:04:00.422Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.781 34.261 1498.2979 16:03:25.71M 2015-11-12T16:04:00.627Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.781 34.260 1498.2969 16:03:25.91M 2015-11-12T16:04:00.832Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.779 34.259 1498.2958 16:03:26.13M 2015-11-12T16:04:01.032Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.777 34.257 1498.2935 16:03:26.33M 2015-11-12T16:04:01.237Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.778 34.258 1498.2943 16:03:26.52M 2015-11-12T16:04:01.443Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.779 34.259 1498.2950 16:03:26.72M 2015-11-12T16:04:01.643Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.779 34.259 1498.2959 16:03:26.92M 2015-11-12T16:04:01.847Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.779 34.259 1498.2963 16:03:27.14M 2015-11-12T16:04:02.048Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.779 34.259 1498.2954 16:03:27.34M 2015-11-12T16:04:02.253Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.780 34.260 1498.2961 16:03:27.54M 2015-11-12T16:04:02.453Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.781 34.260 1498.2980 16:03:27.74M 2015-11-12T16:04:02.658Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.781 34.260 1498.2979 16:03:27.93M 2015-11-12T16:04:02.878Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.780 34.260 1498.2982 16:03:28.16M 2015-11-12T16:04:03.063Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.780 34.259 1498.2985 16:03:28.37M 2015-11-12T16:04:03.268Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.779 34.259 1498.2985 16:03:28.55M 2015-11-12T16:04:03.473Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.778 34.258 1498.2979 16:03:28.76M 2015-11-12T16:04:03.673Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.777 34.257 1498.2966 16:03:28.95M 2015-11-12T16:04:03.878Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.776 34.256 1498.2949 16:03:29.17M 2015-11-12T16:04:04.083Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.775 34.254 1498.2946 16:03:29.37M 2015-11-12T16:04:04.283Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.773 34.253 1498.2928 16:03:29.57M 2015-11-12T16:04:04.488Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.772 34.251 1498.2916 16:03:29.77M 2015-11-12T16:04:04.693Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.772 34.251 1498.2916 16:03:29.97M 2015-11-12T16:04:04.893Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.772 34.251 1498.2909 16:03:30.19M 2015-11-12T16:04:05.093Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.772 34.251 1498.2910 16:03:30.39M 2015-11-12T16:04:05.298Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.771 34.250 1498.2896 16:03:30.58M 2015-11-12T16:04:05.498Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.771 34.250 1498.2891 16:03:30.78M 2015-11-12T16:04:05.703Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.771 34.250 1498.2886 16:03:31.00M 2015-11-12T16:04:05.908Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.771 34.250 1498.2880 16:03:31.20M 2015-11-12T16:04:06.113Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.771 34.250 1498.2867 16:03:31.40M 2015-11-12T16:04:06.313Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.772 34.252 1498.2883 16:03:31.60M 2015-11-12T16:04:06.513Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.770 34.250 1498.2855 16:03:31.80M 2015-11-12T16:04:06.718Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.770 34.250 1498.2847 16:03:32.02M 2015-11-12T16:04:06.923Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.769 34.249 1498.2839 16:03:32.22M 2015-11-12T16:04:07.128Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.770 34.249 1498.2852 16:03:32.42M 2015-11-12T16:04:07.348Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.771 34.251 1498.2859 16:03:32.62M 2015-11-12T16:04:07.533Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.772 34.252 1498.2877 16:03:32.83M 2015-11-12T16:04:07.738Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.772 34.252 1498.2886 16:03:33.03M 2015-11-12T16:04:07.938Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.772 34.252 1498.2886 16:03:33.23M 2015-11-12T16:04:08.138Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.773 34.253 1498.2876 16:03:33.43M 2015-11-12T16:04:08.343Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.773 34.252 1498.2904 16:03:33.63M 2015-11-12T16:04:08.548Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.766 34.245 1498.2831 16:03:33.83M 2015-11-12T16:04:08.748Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.767 34.247 1498.2852 16:03:34.05M 2015-11-12T16:04:08.953Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.769 34.248 1498.2881 16:03:34.25M 2015-11-12T16:04:09.158Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.769 34.248 1498.2888 16:03:34.45M 2015-11-12T16:04:09.358Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.768 34.247 1498.2897 16:03:34.65M 2015-11-12T16:04:09.598Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.768 34.246 1498.2904 16:03:34.84M 2015-11-12T16:04:09.763Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.767 34.245 1498.2900 16:03:35.06M 2015-11-12T16:04:09.968Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.769 34.247 1498.2922 16:03:35.26M 2015-11-12T16:04:10.173Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.779 34.257 1498.3040 16:03:35.46M 2015-11-12T16:04:10.378Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.780 34.258 1498.3041 16:03:35.66M 2015-11-12T16:04:10.578Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.777 34.255 1498.2994 16:03:35.86M 2015-11-12T16:04:10.783Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.763 34.241 1498.2834 16:03:36.08M 2015-11-12T16:04:10.983Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.762 34.241 1498.2820 16:03:36.28M 2015-11-12T16:04:11.188Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.762 34.240 1498.2809 16:03:36.47M 2015-11-12T16:04:11.388Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.761 34.240 1498.2783 16:03:36.67M 2015-11-12T16:04:11.588Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.760 34.240 1498.2776 16:03:36.87M 2015-11-12T16:04:11.813Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.760 34.239 1498.2783 16:03:37.09M 2015-11-12T16:04:11.998Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.773 34.251 1498.2925 16:03:37.31M 2015-11-12T16:04:12.203Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.774 34.252 1498.2935 16:03:37.49M 2015-11-12T16:04:12.403Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.775 34.254 1498.2942 16:03:37.69M 2015-11-12T16:04:12.608Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.776 34.254 1498.2933 16:03:37.89M 2015-11-12T16:04:12.813Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.776 34.255 1498.2922 16:03:38.11M 2015-11-12T16:04:13.013Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.776 34.256 1498.2915 16:03:38.31M 2015-11-12T16:04:13.218Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.776 34.256 1498.2903 16:03:38.51M 2015-11-12T16:04:13.423Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.776 34.256 1498.2896 16:03:38.71M 2015-11-12T16:04:13.638Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.762 34.242 1498.2733 16:03:38.91M 2015-11-12T16:04:13.823Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.762 34.243 1498.2734 16:03:39.12M 2015-11-12T16:04:14.028Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.763 34.243 1498.2744 16:03:39.32M 2015-11-12T16:04:14.233Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.764 34.244 1498.2747 16:03:39.52M 2015-11-12T16:04:14.433Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.765 34.245 1498.2762 16:03:39.72M 2015-11-12T16:04:14.638Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.765 34.245 1498.2769 16:03:39.92M 2015-11-12T16:04:14.843Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.766 34.247 1498.2778 16:03:40.14M 2015-11-12T16:04:15.043Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.767 34.247 1498.2789 16:03:40.34M 2015-11-12T16:04:15.243Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.767 34.247 1498.2792 16:03:40.53M 2015-11-12T16:04:15.453Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.767 34.247 1498.2794 16:03:40.73M 2015-11-12T16:04:15.653Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.766 34.247 1498.2794 16:03:40.93M 2015-11-12T16:04:15.858Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.767 34.247 1498.2797 16:03:41.15M 2015-11-12T16:04:16.058Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.767 34.248 1498.2813 16:03:41.35M 2015-11-12T16:04:16.278Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.768 34.248 1498.2823 16:03:41.55M 2015-11-12T16:04:16.467Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.768 34.248 1498.2826 16:03:41.76M 2015-11-12T16:04:16.668Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.768 34.248 1498.2827 16:03:41.95M 2015-11-12T16:04:16.873Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.767 34.248 1498.2836 16:03:42.17M 2015-11-12T16:04:17.073Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.768 34.248 1498.2838 16:03:42.37M 2015-11-12T16:04:17.278Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.767 34.248 1498.2834 16:03:42.57M 2015-11-12T16:04:17.478Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.773 34.253 1498.2899 16:03:42.76M 2015-11-12T16:04:17.683Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.773 34.253 1498.2899 16:03:42.96M 2015-11-12T16:04:17.888Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.772 34.252 1498.2886 16:03:43.18M 2015-11-12T16:04:18.088Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.772 34.252 1498.2878 16:03:43.38M 2015-11-12T16:04:18.293Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.771 34.252 1498.2874 16:03:43.58M 2015-11-12T16:04:18.493Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.772 34.252 1498.2876 16:03:43.78M 2015-11-12T16:04:18.698Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.772 34.253 1498.2876 16:03:44.00M 2015-11-12T16:04:18.903Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.772 34.253 1498.2870 16:03:44.19M 2015-11-12T16:04:19.103Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.771 34.252 1498.2856 16:03:44.40M 2015-11-12T16:04:19.308Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.770 34.251 1498.2842 16:03:44.59M 2015-11-12T16:04:19.509Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.770 34.251 1498.2839 16:03:44.79M 2015-11-12T16:04:19.713Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.770 34.251 1498.2841 16:03:45.01M 2015-11-12T16:04:19.913Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.764 34.245 1498.2770 16:03:45.21M 2015-11-12T16:04:20.118Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.763 34.244 1498.2765 16:03:45.41M 2015-11-12T16:04:20.323Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.762 34.244 1498.2755 16:03:45.61M 2015-11-12T16:04:20.523Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.761 34.244 1498.2743 16:03:45.81M 2015-11-12T16:04:20.743Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.761 34.243 1498.2731 16:03:46.02M 2015-11-12T16:04:20.933Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.760 34.243 1498.2727 16:03:46.24M 2015-11-12T16:04:21.158Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.760 34.242 1498.2721 16:03:46.43M 2015-11-12T16:04:21.338Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.760 34.242 1498.2721 16:03:46.62M 2015-11-12T16:04:21.538Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.760 34.242 1498.2720 16:03:46.82M 2015-11-12T16:04:21.743Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.760 34.243 1498.2722 16:03:47.04M 2015-11-12T16:04:21.943Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.761 34.243 1498.2736 16:03:47.24M 2015-11-12T16:04:22.148Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.762 34.244 1498.2749 16:03:47.44M 2015-11-12T16:04:22.353Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.763 34.245 1498.2755 16:03:47.64M 2015-11-12T16:04:22.560Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.763 34.245 1498.2766 16:03:47.84M 2015-11-12T16:04:22.758Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.763 34.245 1498.2770 16:03:48.06M 2015-11-12T16:04:22.964Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.764 34.245 1498.2773 16:03:48.26M 2015-11-12T16:04:23.164Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.764 34.245 1498.2777 16:03:48.46M 2015-11-12T16:04:23.369Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.765 34.245 1498.2777 16:03:48.65M 2015-11-12T16:04:23.573Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.765 34.245 1498.2789 16:03:48.85M 2015-11-12T16:04:23.773Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.765 34.245 1498.2788 16:03:49.07M 2015-11-12T16:04:23.978Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.765 34.245 1498.2789 16:03:49.27M 2015-11-12T16:04:24.183Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.765 34.245 1498.2783 16:03:49.47M 2015-11-12T16:04:24.384Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.765 34.245 1498.2784 16:03:49.67M 2015-11-12T16:04:24.589Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.765 34.244 1498.2794 16:03:49.87M 2015-11-12T16:04:24.789Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.765 34.244 1498.2788 16:03:50.09M 2015-11-12T16:04:24.993Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.765 34.244 1498.2777 16:03:50.29M 2015-11-12T16:04:25.214Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.764 34.243 1498.2773 16:03:50.49M 2015-11-12T16:04:25.399Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.764 34.243 1498.2772 16:03:50.70M 2015-11-12T16:04:25.604Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.764 34.243 1498.2772 16:03:50.88M 2015-11-12T16:04:25.809Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.766 34.246 1498.2798 16:03:51.10M 2015-11-12T16:04:26.038Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.764 34.244 1498.2761 16:03:51.30M 2015-11-12T16:04:26.209Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.765 34.245 1498.2773 16:03:51.50M 2015-11-12T16:04:26.414Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.766 34.245 1498.2776 16:03:51.70M 2015-11-12T16:04:26.619Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.766 34.246 1498.2778 16:03:51.90M 2015-11-12T16:04:26.819Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.765 34.246 1498.2781 16:03:52.12M 2015-11-12T16:04:27.024Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.765 34.245 1498.2786 16:03:52.32M 2015-11-12T16:04:27.224Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.765 34.246 1498.2786 16:03:52.52M 2015-11-12T16:04:27.429Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.765 34.246 1498.2781 16:03:52.71M 2015-11-12T16:04:27.634Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.766 34.246 1498.2788 16:03:52.91M 2015-11-12T16:04:27.834Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.765 34.246 1498.2780 16:03:53.13M 2015-11-12T16:04:28.040Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.764 34.245 1498.2782 16:03:53.33M 2015-11-12T16:04:28.240Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.764 34.245 1498.2766 16:03:53.53M 2015-11-12T16:04:28.444Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.763 34.242 1498.2825 16:03:53.73M 2015-11-12T16:04:28.649Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.765 34.244 1498.2852 16:03:53.93M 2015-11-12T16:04:28.849Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.765 34.244 1498.2859 16:03:54.15M 2015-11-12T16:04:29.054Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.766 34.244 1498.2866 16:03:54.35M 2015-11-12T16:04:29.273Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.765 34.243 1498.2866 16:03:54.54M 2015-11-12T16:04:29.459Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.769 34.246 1498.2906 16:03:54.74M 2015-11-12T16:04:29.679Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.768 34.246 1498.2900 16:03:54.94M 2015-11-12T16:04:29.864Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.768 34.245 1498.2899 16:03:55.18M 2015-11-12T16:04:30.069Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.766 34.244 1498.2881 16:03:55.36M 2015-11-12T16:04:30.274Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.764 34.242 1498.2855 16:03:55.56M 2015-11-12T16:04:30.474Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.763 34.241 1498.2834 16:03:55.76M 2015-11-12T16:04:30.679Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.767 34.245 1498.2866 16:03:55.96M 2015-11-12T16:04:30.879Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.767 34.245 1498.2856 16:03:56.18M 2015-11-12T16:04:31.079Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.766 34.245 1498.2844 16:03:56.38M 2015-11-12T16:04:31.284Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.769 34.248 1498.2866 16:03:56.57M 2015-11-12T16:04:31.489Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.761 34.241 1498.2766 16:03:56.77M 2015-11-12T16:04:31.694Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.760 34.240 1498.2751 16:03:56.97M 2015-11-12T16:04:31.899Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.760 34.240 1498.2727 16:03:57.19M 2015-11-12T16:04:32.099Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.759 34.239 1498.2711 16:03:57.39M 2015-11-12T16:04:32.304Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.758 34.238 1498.2697 16:03:57.59M 2015-11-12T16:04:32.504Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.763 34.244 1498.2747 16:03:57.79M 2015-11-12T16:04:32.709Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.764 34.244 1498.2765 16:03:58.00M 2015-11-12T16:04:32.909Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.766 34.246 1498.2787 16:03:58.21M 2015-11-12T16:04:33.114Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.766 34.247 1498.2799 16:03:58.40M 2015-11-12T16:04:33.330Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.766 34.247 1498.2794 16:03:58.60M 2015-11-12T16:04:33.520Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.766 34.247 1498.2794 16:03:58.80M 2015-11-12T16:04:33.724Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.767 34.248 1498.2803 16:03:59.02M 2015-11-12T16:04:33.929Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.767 34.248 1498.2816 16:03:59.22M 2015-11-12T16:04:34.144Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.767 34.247 1498.2811 16:03:59.42M 2015-11-12T16:04:34.334Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.766 34.247 1498.2810 16:03:59.64M 2015-11-12T16:04:34.535Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.766 34.246 1498.2817 16:03:59.82M 2015-11-12T16:04:34.734Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.764 34.245 1498.2811 16:04:00.04M 2015-11-12T16:04:34.944Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.763 34.244 1498.2793 16:04:00.23M 2015-11-12T16:04:35.144Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.759 34.240 1498.2759 16:04:00.44M 2015-11-12T16:04:35.349Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.760 34.240 1498.2772 16:04:00.63M 2015-11-12T16:04:35.549Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.760 34.241 1498.2791 16:04:00.83M 2015-11-12T16:04:35.754Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.761 34.241 1498.2792 16:04:01.05M 2015-11-12T16:04:35.960Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.761 34.242 1498.2792 16:04:01.25M 2015-11-12T16:04:36.160Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.761 34.242 1498.2798 16:04:01.45M 2015-11-12T16:04:36.364Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.761 34.242 1498.2810 16:04:01.65M 2015-11-12T16:04:36.564Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.762 34.243 1498.2822 16:04:01.85M 2015-11-12T16:04:36.764Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.762 34.242 1498.2826 16:04:02.07M 2015-11-12T16:04:36.969Z|I-OCEAN7-304-XXXX| 28.51 12.561 39.762 34.242 1498.2831 16:04:02.26M 2015-11-12T16:04:37.174Z|I-OCEAN7-304-XXXX| 28.51 12.561 39.762 34.242 1498.2834 16:04:02.46M 2015-11-12T16:04:37.379Z|I-OCEAN7-304-XXXX| 28.51 12.561 39.762 34.242 1498.2839 16:04:02.66M 2015-11-12T16:04:37.579Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.762 34.242 1498.2830 16:04:02.86M 2015-11-12T16:04:37.779Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.762 34.242 1498.2832 16:04:03.08M 2015-11-12T16:04:37.989Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.762 34.242 1498.2833 16:04:03.28M 2015-11-12T16:04:38.189Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.763 34.242 1498.2820 16:04:03.48M 2015-11-12T16:04:38.394Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.762 34.242 1498.2810 16:04:03.68M 2015-11-12T16:04:38.614Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.761 34.241 1498.2773 16:04:03.88M 2015-11-12T16:04:38.800Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.763 34.243 1498.2795 16:04:04.11M 2015-11-12T16:04:39.004Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.763 34.243 1498.2782 16:04:04.29M 2015-11-12T16:04:39.204Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.763 34.243 1498.2776 16:04:04.50M 2015-11-12T16:04:39.409Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.763 34.243 1498.2761 16:04:04.69M 2015-11-12T16:04:39.609Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.763 34.242 1498.2744 16:04:04.89M 2015-11-12T16:04:39.814Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.762 34.242 1498.2727 16:04:05.11M 2015-11-12T16:04:40.038Z|I-OCEAN7-304-XXXX| 27.68 12.561 39.762 34.242 1498.2716 16:04:05.31M 2015-11-12T16:04:40.219Z|I-OCEAN7-304-XXXX| 27.65 12.561 39.762 34.242 1498.2708 16:04:05.51M 2015-11-12T16:04:40.424Z|I-OCEAN7-304-XXXX| 27.60 12.561 39.762 34.242 1498.2693 16:04:05.71M 2015-11-12T16:04:40.624Z|I-OCEAN7-304-XXXX| 27.55 12.561 39.761 34.242 1498.2673 16:04:05.91M 2015-11-12T16:04:40.829Z|I-OCEAN7-304-XXXX| 27.49 12.561 39.767 34.248 1498.2727 16:04:06.13M 2015-11-12T16:04:41.034Z|I-OCEAN7-304-XXXX| 27.49 12.561 39.767 34.248 1498.2723 16:04:06.33M 2015-11-12T16:04:41.234Z|I-OCEAN7-304-XXXX| 27.51 12.560 39.768 34.248 1498.2731 16:04:06.53M 2015-11-12T16:04:41.440Z|I-OCEAN7-304-XXXX| 27.51 12.560 39.769 34.249 1498.2738 16:04:06.72M 2015-11-12T16:04:41.641Z|I-OCEAN7-304-XXXX| 27.52 12.560 39.764 34.245 1498.2687 16:04:06.92M 2015-11-12T16:04:41.844Z|I-OCEAN7-304-XXXX| 27.51 12.560 39.763 34.244 1498.2671 16:04:07.14M 2015-11-12T16:04:42.044Z|I-OCEAN7-304-XXXX| 27.53 12.560 39.762 34.243 1498.2659 16:04:07.34M 2015-11-12T16:04:42.249Z|I-OCEAN7-304-XXXX| 27.58 12.560 39.762 34.243 1498.2668 16:04:07.54M 2015-11-12T16:04:42.454Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.763 34.244 1498.2688 16:04:07.74M 2015-11-12T16:04:42.654Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.763 34.244 1498.2697 16:04:07.94M 2015-11-12T16:04:42.859Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.763 34.244 1498.2708 16:04:08.16M 2015-11-12T16:04:43.079Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.763 34.244 1498.2720 16:04:08.36M 2015-11-12T16:04:43.264Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.768 34.249 1498.2791 16:04:08.57M 2015-11-12T16:04:43.469Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.769 34.249 1498.2819 16:04:08.75M 2015-11-12T16:04:43.674Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.769 34.250 1498.2845 16:04:08.95M 2015-11-12T16:04:43.874Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.770 34.251 1498.2872 16:04:09.17M 2015-11-12T16:04:44.080Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.770 34.250 1498.2892 16:04:09.37M 2015-11-12T16:04:44.280Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.771 34.251 1498.2913 16:04:09.57M 2015-11-12T16:04:44.518Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.772 34.251 1498.2933 16:04:09.77M 2015-11-12T16:04:44.684Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.773 34.252 1498.2950 16:04:09.97M 2015-11-12T16:04:44.889Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.766 34.246 1498.2877 16:04:10.18M 2015-11-12T16:04:45.118Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.765 34.245 1498.2883 16:04:10.38M 2015-11-12T16:04:45.294Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.765 34.244 1498.2876 16:04:10.58M 2015-11-12T16:04:45.499Z|I-OCEAN7-304-XXXX| 28.56 12.561 39.763 34.243 1498.2861 16:04:10.78M 2015-11-12T16:04:45.699Z|I-OCEAN7-304-XXXX| 28.61 12.561 39.763 34.243 1498.2863 16:04:11.00M 2015-11-12T16:04:45.904Z|I-OCEAN7-304-XXXX| 28.64 12.561 39.762 34.242 1498.2856 16:04:11.20M 2015-11-12T16:04:46.104Z|I-OCEAN7-304-XXXX| 28.64 12.561 39.763 34.243 1498.2861 16:04:11.40M 2015-11-12T16:04:46.309Z|I-OCEAN7-304-XXXX| 28.64 12.561 39.762 34.242 1498.2856 16:04:11.60M 2015-11-12T16:04:46.515Z|I-OCEAN7-304-XXXX| 28.61 12.561 39.763 34.243 1498.2860 16:04:11.80M 2015-11-12T16:04:46.720Z|I-OCEAN7-304-XXXX| 28.57 12.561 39.764 34.244 1498.2869 16:04:12.02M 2015-11-12T16:04:46.920Z|I-OCEAN7-304-XXXX| 28.54 12.561 39.765 34.245 1498.2871 16:04:12.22M 2015-11-12T16:04:47.125Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.766 34.246 1498.2876 16:04:12.41M 2015-11-12T16:04:47.330Z|I-OCEAN7-304-XXXX| 28.48 12.561 39.768 34.248 1498.2897 16:04:12.61M 2015-11-12T16:04:47.545Z|I-OCEAN7-304-XXXX| 28.47 12.561 39.768 34.248 1498.2892 16:04:12.81M 2015-11-12T16:04:47.730Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.767 34.247 1498.2875 16:04:13.05M 2015-11-12T16:04:47.958Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.767 34.247 1498.2866 16:04:13.23M 2015-11-12T16:04:48.139Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.767 34.247 1498.2850 16:04:13.43M 2015-11-12T16:04:48.344Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.766 34.246 1498.2833 16:04:13.63M 2015-11-12T16:04:48.544Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.767 34.246 1498.2837 16:04:13.83M 2015-11-12T16:04:48.744Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.766 34.245 1498.2826 16:04:14.05M 2015-11-12T16:04:48.955Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.766 34.246 1498.2832 16:04:14.24M 2015-11-12T16:04:49.154Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.766 34.245 1498.2820 16:04:14.45M 2015-11-12T16:04:49.355Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.766 34.245 1498.2803 16:04:14.65M 2015-11-12T16:04:49.560Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.766 34.245 1498.2805 16:04:14.84M 2015-11-12T16:04:49.765Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.766 34.245 1498.2798 16:04:15.06M 2015-11-12T16:04:49.965Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.766 34.245 1498.2799 16:04:15.26M 2015-11-12T16:04:50.170Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.766 34.245 1498.2805 16:04:15.46M 2015-11-12T16:04:50.370Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.766 34.245 1498.2799 16:04:15.66M 2015-11-12T16:04:50.575Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.766 34.245 1498.2802 16:04:15.86M 2015-11-12T16:04:50.775Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.766 34.245 1498.2803 16:04:16.08M 2015-11-12T16:04:50.980Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.767 34.245 1498.2803 16:04:16.27M 2015-11-12T16:04:51.185Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.767 34.246 1498.2806 16:04:16.48M 2015-11-12T16:04:51.385Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.767 34.246 1498.2805 16:04:16.67M 2015-11-12T16:04:51.590Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.766 34.245 1498.2782 16:04:16.87M 2015-11-12T16:04:51.790Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.766 34.245 1498.2782 16:04:17.09M 2015-11-12T16:04:52.015Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.765 34.245 1498.2773 16:04:17.29M 2015-11-12T16:04:52.195Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.769 34.249 1498.2822 16:04:17.51M 2015-11-12T16:04:52.405Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.770 34.250 1498.2833 16:04:17.69M 2015-11-12T16:04:52.605Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.767 34.247 1498.2799 16:04:17.89M 2015-11-12T16:04:52.810Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.767 34.247 1498.2789 16:04:18.11M 2015-11-12T16:04:53.010Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.766 34.246 1498.2780 16:04:18.30M 2015-11-12T16:04:53.215Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.766 34.246 1498.2786 16:04:18.51M 2015-11-12T16:04:53.415Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.764 34.244 1498.2766 16:04:18.70M 2015-11-12T16:04:53.615Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.765 34.245 1498.2780 16:04:18.90M 2015-11-12T16:04:53.825Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.766 34.246 1498.2783 16:04:19.12M 2015-11-12T16:04:54.025Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.767 34.247 1498.2794 16:04:19.32M 2015-11-12T16:04:54.225Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.768 34.248 1498.2810 16:04:19.52M 2015-11-12T16:04:54.435Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.769 34.249 1498.2833 16:04:19.72M 2015-11-12T16:04:54.635Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.767 34.247 1498.2816 16:04:19.92M 2015-11-12T16:04:54.835Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.766 34.246 1498.2803 16:04:20.13M 2015-11-12T16:04:55.041Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.765 34.245 1498.2795 16:04:20.33M 2015-11-12T16:04:55.245Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.764 34.244 1498.2800 16:04:20.53M 2015-11-12T16:04:55.446Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.764 34.244 1498.2803 16:04:20.73M 2015-11-12T16:04:55.650Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.763 34.243 1498.2792 16:04:20.93M 2015-11-12T16:04:55.855Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.762 34.242 1498.2786 16:04:21.15M 2015-11-12T16:04:56.060Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.761 34.241 1498.2780 16:04:21.35M 2015-11-12T16:04:56.260Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.760 34.240 1498.2782 16:04:21.55M 2015-11-12T16:04:56.475Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.760 34.240 1498.2787 16:04:21.75M 2015-11-12T16:04:56.665Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.760 34.241 1498.2783 16:04:21.96M 2015-11-12T16:04:56.870Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.761 34.241 1498.2784 16:04:22.17M 2015-11-12T16:04:57.078Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.761 34.241 1498.2802 16:04:22.36M 2015-11-12T16:04:57.275Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.762 34.242 1498.2820 16:04:22.56M 2015-11-12T16:04:57.480Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.763 34.242 1498.2833 16:04:22.76M 2015-11-12T16:04:57.680Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.763 34.243 1498.2845 16:04:22.96M 2015-11-12T16:04:57.885Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.765 34.244 1498.2867 16:04:23.18M 2015-11-12T16:04:58.085Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.766 34.246 1498.2885 16:04:23.38M 2015-11-12T16:04:58.290Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.768 34.248 1498.2889 16:04:23.58M 2015-11-12T16:04:58.495Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.769 34.249 1498.2906 16:04:23.78M 2015-11-12T16:04:58.695Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.773 34.253 1498.2939 16:04:24.00M 2015-11-12T16:04:58.900Z|I-OCEAN7-304-XXXX| 28.48 12.560 39.772 34.252 1498.2928 16:04:24.20M 2015-11-12T16:04:59.100Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.771 34.251 1498.2911 16:04:24.40M 2015-11-12T16:04:59.305Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.770 34.250 1498.2900 16:04:24.59M 2015-11-12T16:04:59.510Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.768 34.248 1498.2892 16:04:24.79M 2015-11-12T16:04:59.710Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.767 34.246 1498.2870 16:04:25.01M 2015-11-12T16:04:59.915Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.765 34.245 1498.2845 16:04:25.21M