2015-11-12T16:02:00.032Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.764 34.244 1498.2782 16:01:25.32M 2015-11-12T16:02:00.232Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.764 34.244 1498.2769 16:01:25.52M 2015-11-12T16:02:00.437Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.764 34.244 1498.2753 16:01:25.71M 2015-11-12T16:02:00.642Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.764 34.244 1498.2738 16:01:25.91M 2015-11-12T16:02:00.837Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.763 34.243 1498.2700 16:01:26.13M 2015-11-12T16:02:01.042Z|I-OCEAN7-304-XXXX| 27.58 12.561 39.762 34.242 1498.2679 16:01:26.33M 2015-11-12T16:02:01.247Z|I-OCEAN7-304-XXXX| 27.58 12.561 39.761 34.242 1498.2672 16:01:26.53M 2015-11-12T16:02:01.447Z|I-OCEAN7-304-XXXX| 27.58 12.561 39.761 34.242 1498.2668 16:01:26.73M 2015-11-12T16:02:01.652Z|I-OCEAN7-304-XXXX| 27.58 12.561 39.761 34.242 1498.2665 16:01:26.93M 2015-11-12T16:02:01.852Z|I-OCEAN7-304-XXXX| 27.66 12.561 39.761 34.242 1498.2684 16:01:27.15M 2015-11-12T16:02:02.062Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.762 34.243 1498.2694 16:01:27.34M 2015-11-12T16:02:02.283Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.764 34.245 1498.2720 16:01:27.54M 2015-11-12T16:02:02.468Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.764 34.245 1498.2728 16:01:27.76M 2015-11-12T16:02:02.672Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.765 34.245 1498.2733 16:01:27.94M 2015-11-12T16:02:02.872Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.764 34.245 1498.2738 16:01:28.16M 2015-11-12T16:02:03.077Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.764 34.244 1498.2753 16:01:28.36M 2015-11-12T16:02:03.277Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.763 34.244 1498.2762 16:01:28.56M 2015-11-12T16:02:03.477Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.763 34.243 1498.2770 16:01:28.76M 2015-11-12T16:02:03.682Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.762 34.242 1498.2762 16:01:28.96M 2015-11-12T16:02:03.887Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.761 34.241 1498.2767 16:01:29.18M 2015-11-12T16:02:04.092Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.761 34.241 1498.2780 16:01:29.38M 2015-11-12T16:02:04.292Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.761 34.240 1498.2789 16:01:29.58M 2015-11-12T16:02:04.497Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.761 34.241 1498.2803 16:01:29.77M 2015-11-12T16:02:04.697Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.759 34.238 1498.2780 16:01:29.97M 2015-11-12T16:02:04.903Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.758 34.237 1498.2778 16:01:30.19M 2015-11-12T16:02:05.107Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.757 34.236 1498.2769 16:01:30.39M 2015-11-12T16:02:05.308Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.757 34.236 1498.2784 16:01:30.59M 2015-11-12T16:02:05.508Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.756 34.235 1498.2773 16:01:30.79M 2015-11-12T16:02:05.717Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.755 34.234 1498.2764 16:01:31.01M 2015-11-12T16:02:05.918Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.757 34.235 1498.2782 16:01:31.21M 2015-11-12T16:02:06.117Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.757 34.235 1498.2788 16:01:31.41M 2015-11-12T16:02:06.323Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.757 34.235 1498.2784 16:01:31.60M 2015-11-12T16:02:06.523Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.756 34.235 1498.2780 16:01:31.80M 2015-11-12T16:02:06.743Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.757 34.236 1498.2792 16:01:32.02M 2015-11-12T16:02:06.933Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.758 34.236 1498.2804 16:01:32.24M 2015-11-12T16:02:07.138Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.759 34.237 1498.2809 16:01:32.42M 2015-11-12T16:02:07.338Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.760 34.238 1498.2811 16:01:32.62M 2015-11-12T16:02:07.538Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.759 34.237 1498.2799 16:01:32.82M 2015-11-12T16:02:07.748Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.759 34.237 1498.2798 16:01:33.03M 2015-11-12T16:02:07.948Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.753 34.231 1498.2716 16:01:33.24M 2015-11-12T16:02:08.148Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.753 34.231 1498.2703 16:01:33.43M 2015-11-12T16:02:08.353Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.752 34.230 1498.2683 16:01:33.63M 2015-11-12T16:02:08.558Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.751 34.229 1498.2664 16:01:33.83M 2015-11-12T16:02:08.758Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.749 34.228 1498.2638 16:01:34.05M 2015-11-12T16:02:08.963Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.751 34.230 1498.2640 16:01:34.25M 2015-11-12T16:02:09.168Z|I-OCEAN7-304-XXXX| 27.73 12.563 39.752 34.230 1498.2645 16:01:34.45M 2015-11-12T16:02:09.368Z|I-OCEAN7-304-XXXX| 27.73 12.563 39.753 34.231 1498.2657 16:01:34.65M 2015-11-12T16:02:09.573Z|I-OCEAN7-304-XXXX| 27.69 12.563 39.753 34.232 1498.2660 16:01:34.85M 2015-11-12T16:02:09.773Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.754 34.233 1498.2665 16:01:35.07M 2015-11-12T16:02:09.978Z|I-OCEAN7-304-XXXX| 27.66 12.563 39.755 34.234 1498.2667 16:01:35.27M 2015-11-12T16:02:10.183Z|I-OCEAN7-304-XXXX| 27.66 12.563 39.757 34.235 1498.2681 16:01:35.46M 2015-11-12T16:02:10.383Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.758 34.237 1498.2689 16:01:35.66M 2015-11-12T16:02:10.588Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.758 34.237 1498.2678 16:01:35.86M 2015-11-12T16:02:10.793Z|I-OCEAN7-304-XXXX| 27.70 12.562 39.759 34.239 1498.2695 16:01:36.08M 2015-11-12T16:02:10.993Z|I-OCEAN7-304-XXXX| 27.74 12.562 39.755 34.235 1498.2649 16:01:36.28M 2015-11-12T16:02:11.213Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.754 34.234 1498.2634 16:01:36.48M 2015-11-12T16:02:11.398Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.753 34.233 1498.2622 16:01:36.70M 2015-11-12T16:02:11.603Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.752 34.232 1498.2625 16:01:36.88M 2015-11-12T16:02:11.808Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.751 34.231 1498.2627 16:01:37.10M 2015-11-12T16:02:12.008Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.750 34.230 1498.2625 16:01:37.30M 2015-11-12T16:02:12.213Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.750 34.230 1498.2623 16:01:37.49M 2015-11-12T16:02:12.413Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.749 34.229 1498.2616 16:01:37.69M 2015-11-12T16:02:12.618Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.749 34.230 1498.2631 16:01:37.89M 2015-11-12T16:02:12.823Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.750 34.230 1498.2657 16:01:38.11M 2015-11-12T16:02:13.023Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.751 34.231 1498.2673 16:01:38.31M 2015-11-12T16:02:13.238Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.751 34.231 1498.2679 16:01:38.51M 2015-11-12T16:02:13.428Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.751 34.231 1498.2705 16:01:38.71M 2015-11-12T16:02:13.633Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.751 34.231 1498.2709 16:01:38.91M 2015-11-12T16:02:13.833Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.756 34.236 1498.2766 16:01:39.13M 2015-11-12T16:02:14.038Z|I-OCEAN7-304-XXXX| 28.49 12.562 39.756 34.236 1498.2781 16:01:39.32M 2015-11-12T16:02:14.243Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.756 34.236 1498.2797 16:01:39.52M 2015-11-12T16:02:14.443Z|I-OCEAN7-304-XXXX| 28.61 12.562 39.756 34.236 1498.2799 16:01:39.72M 2015-11-12T16:02:14.648Z|I-OCEAN7-304-XXXX| 28.64 12.562 39.756 34.235 1498.2810 16:01:39.92M 2015-11-12T16:02:14.848Z|I-OCEAN7-304-XXXX| 28.68 12.561 39.756 34.236 1498.2809 16:01:40.14M 2015-11-12T16:02:15.053Z|I-OCEAN7-304-XXXX| 28.68 12.561 39.756 34.236 1498.2811 16:01:40.34M 2015-11-12T16:02:15.258Z|I-OCEAN7-304-XXXX| 28.68 12.562 39.758 34.237 1498.2828 16:01:40.54M 2015-11-12T16:02:15.478Z|I-OCEAN7-304-XXXX| 28.67 12.562 39.758 34.237 1498.2826 16:01:40.74M 2015-11-12T16:02:15.678Z|I-OCEAN7-304-XXXX| 28.67 12.562 39.758 34.237 1498.2823 16:01:40.94M 2015-11-12T16:02:15.868Z|I-OCEAN7-304-XXXX| 28.61 12.561 39.757 34.237 1498.2802 16:01:41.17M 2015-11-12T16:02:16.068Z|I-OCEAN7-304-XXXX| 28.57 12.561 39.756 34.236 1498.2788 16:01:41.36M 2015-11-12T16:02:16.273Z|I-OCEAN7-304-XXXX| 28.57 12.561 39.756 34.236 1498.2788 16:01:41.55M 2015-11-12T16:02:16.478Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.756 34.236 1498.2777 16:01:41.75M 2015-11-12T16:02:16.678Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.753 34.233 1498.2733 16:01:41.95M 2015-11-12T16:02:16.878Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.752 34.233 1498.2705 16:01:42.17M 2015-11-12T16:02:17.083Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.752 34.232 1498.2701 16:01:42.37M 2015-11-12T16:02:17.288Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.752 34.232 1498.2689 16:01:42.57M 2015-11-12T16:02:17.493Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.752 34.231 1498.2670 16:01:42.77M 2015-11-12T16:02:17.693Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.756 34.236 1498.2708 16:01:42.97M 2015-11-12T16:02:17.898Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.756 34.236 1498.2701 16:01:43.19M 2015-11-12T16:02:18.098Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.757 34.237 1498.2694 16:01:43.39M 2015-11-12T16:02:18.303Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.757 34.237 1498.2686 16:01:43.59M 2015-11-12T16:02:18.503Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.758 34.238 1498.2681 16:01:43.78M 2015-11-12T16:02:18.708Z|I-OCEAN7-304-XXXX| 27.69 12.561 39.758 34.238 1498.2670 16:01:44.00M 2015-11-12T16:02:18.908Z|I-OCEAN7-304-XXXX| 27.63 12.562 39.759 34.239 1498.2677 16:01:44.20M 2015-11-12T16:02:19.113Z|I-OCEAN7-304-XXXX| 27.56 12.562 39.760 34.240 1498.2686 16:01:44.40M 2015-11-12T16:02:19.318Z|I-OCEAN7-304-XXXX| 27.51 12.562 39.761 34.240 1498.2688 16:01:44.60M 2015-11-12T16:02:19.518Z|I-OCEAN7-304-XXXX| 27.51 12.562 39.761 34.240 1498.2694 16:01:44.80M 2015-11-12T16:02:19.723Z|I-OCEAN7-304-XXXX| 27.50 12.562 39.760 34.240 1498.2689 16:01:45.02M 2015-11-12T16:02:19.928Z|I-OCEAN7-304-XXXX| 27.45 12.562 39.761 34.240 1498.2684 16:01:45.21M 2015-11-12T16:02:20.148Z|I-OCEAN7-304-XXXX| 27.40 12.562 39.760 34.239 1498.2670 16:01:45.41M 2015-11-12T16:02:20.333Z|I-OCEAN7-304-XXXX| 27.38 12.562 39.760 34.239 1498.2662 16:01:45.63M 2015-11-12T16:02:20.533Z|I-OCEAN7-304-XXXX| 27.40 12.562 39.760 34.239 1498.2662 16:01:45.81M 2015-11-12T16:02:20.738Z|I-OCEAN7-304-XXXX| 27.41 12.562 39.761 34.240 1498.2672 16:01:46.03M 2015-11-12T16:02:20.944Z|I-OCEAN7-304-XXXX| 27.47 12.562 39.761 34.241 1498.2686 16:01:46.23M 2015-11-12T16:02:21.148Z|I-OCEAN7-304-XXXX| 27.52 12.562 39.762 34.241 1498.2695 16:01:46.43M 2015-11-12T16:02:21.348Z|I-OCEAN7-304-XXXX| 27.57 12.562 39.762 34.242 1498.2714 16:01:46.63M 2015-11-12T16:02:21.553Z|I-OCEAN7-304-XXXX| 27.57 12.562 39.762 34.241 1498.2714 16:01:46.83M 2015-11-12T16:02:21.753Z|I-OCEAN7-304-XXXX| 27.61 12.562 39.762 34.241 1498.2714 16:01:47.05M 2015-11-12T16:02:21.958Z|I-OCEAN7-304-XXXX| 27.67 12.562 39.764 34.244 1498.2743 16:01:47.25M 2015-11-12T16:02:22.158Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.765 34.245 1498.2758 16:01:47.45M 2015-11-12T16:02:22.363Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.763 34.243 1498.2737 16:01:47.64M 2015-11-12T16:02:22.563Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.762 34.242 1498.2738 16:01:47.84M 2015-11-12T16:02:22.768Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.762 34.242 1498.2748 16:01:48.06M 2015-11-12T16:02:22.973Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.761 34.241 1498.2748 16:01:48.26M 2015-11-12T16:02:23.173Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.760 34.241 1498.2739 16:01:48.46M 2015-11-12T16:02:23.378Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.760 34.240 1498.2733 16:01:48.66M 2015-11-12T16:02:23.578Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.759 34.239 1498.2725 16:01:48.86M 2015-11-12T16:02:23.783Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.759 34.240 1498.2736 16:01:49.08M 2015-11-12T16:02:23.988Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.759 34.240 1498.2742 16:01:49.28M 2015-11-12T16:02:24.188Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.759 34.240 1498.2751 16:01:49.48M 2015-11-12T16:02:24.393Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.759 34.240 1498.2756 16:01:49.67M 2015-11-12T16:02:24.613Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.759 34.240 1498.2767 16:01:49.87M 2015-11-12T16:02:24.798Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.760 34.240 1498.2780 16:01:50.11M 2015-11-12T16:02:24.998Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.760 34.240 1498.2784 16:01:50.29M 2015-11-12T16:02:25.203Z|I-OCEAN7-304-XXXX| 28.47 12.561 39.760 34.240 1498.2797 16:01:50.49M 2015-11-12T16:02:25.408Z|I-OCEAN7-304-XXXX| 28.47 12.561 39.760 34.240 1498.2799 16:01:50.69M 2015-11-12T16:02:25.608Z|I-OCEAN7-304-XXXX| 28.51 12.561 39.759 34.239 1498.2803 16:01:50.89M 2015-11-12T16:02:25.813Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.759 34.239 1498.2804 16:01:51.11M 2015-11-12T16:02:26.018Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.759 34.239 1498.2810 16:01:51.30M 2015-11-12T16:02:26.218Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.759 34.239 1498.2822 16:01:51.50M 2015-11-12T16:02:26.423Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.760 34.239 1498.2831 16:01:51.70M 2015-11-12T16:02:26.623Z|I-OCEAN7-304-XXXX| 28.53 12.562 39.759 34.238 1498.2826 16:01:51.90M 2015-11-12T16:02:26.828Z|I-OCEAN7-304-XXXX| 28.53 12.562 39.759 34.238 1498.2830 16:01:52.12M 2015-11-12T16:02:27.033Z|I-OCEAN7-304-XXXX| 28.49 12.562 39.759 34.238 1498.2825 16:01:52.32M 2015-11-12T16:02:27.233Z|I-OCEAN7-304-XXXX| 28.46 12.562 39.759 34.238 1498.2823 16:01:52.52M 2015-11-12T16:02:27.439Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.759 34.238 1498.2817 16:01:52.72M 2015-11-12T16:02:27.639Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.756 34.235 1498.2760 16:01:52.92M 2015-11-12T16:02:27.844Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.756 34.236 1498.2756 16:01:53.14M 2015-11-12T16:02:28.049Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.756 34.235 1498.2754 16:01:53.34M 2015-11-12T16:02:28.249Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.756 34.236 1498.2748 16:01:53.54M 2015-11-12T16:02:28.454Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.756 34.236 1498.2740 16:01:53.73M 2015-11-12T16:02:28.653Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.756 34.237 1498.2714 16:01:53.93M 2015-11-12T16:02:28.859Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.756 34.236 1498.2697 16:01:54.15M 2015-11-12T16:02:29.079Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.755 34.236 1498.2681 16:01:54.35M 2015-11-12T16:02:29.268Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.755 34.236 1498.2666 16:01:54.57M 2015-11-12T16:02:29.469Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.758 34.239 1498.2698 16:01:54.75M 2015-11-12T16:02:29.669Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.758 34.239 1498.2678 16:01:54.95M 2015-11-12T16:02:29.874Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.757 34.239 1498.2679 16:01:55.16M 2015-11-12T16:02:30.079Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.757 34.239 1498.2675 16:01:55.36M 2015-11-12T16:02:30.279Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.758 34.239 1498.2678 16:01:55.56M 2015-11-12T16:02:30.484Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.759 34.240 1498.2693 16:01:55.76M 2015-11-12T16:02:30.689Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.760 34.240 1498.2708 16:01:55.96M 2015-11-12T16:02:30.889Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.760 34.241 1498.2708 16:01:56.18M 2015-11-12T16:02:31.094Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.760 34.241 1498.2705 16:01:56.38M 2015-11-12T16:02:31.299Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.760 34.241 1498.2699 16:01:56.58M 2015-11-12T16:02:31.499Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.761 34.241 1498.2704 16:01:56.78M 2015-11-12T16:02:31.704Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.761 34.241 1498.2716 16:01:57.00M 2015-11-12T16:02:31.904Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.761 34.241 1498.2712 16:01:57.20M 2015-11-12T16:02:32.104Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.761 34.241 1498.2708 16:01:57.39M 2015-11-12T16:02:32.314Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.761 34.241 1498.2704 16:01:57.59M 2015-11-12T16:02:32.514Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.761 34.240 1498.2715 16:01:57.79M 2015-11-12T16:02:32.719Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.761 34.240 1498.2717 16:01:58.01M 2015-11-12T16:02:32.920Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.761 34.240 1498.2720 16:01:58.21M 2015-11-12T16:02:33.120Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.761 34.240 1498.2726 16:01:58.41M 2015-11-12T16:02:33.324Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.760 34.240 1498.2715 16:01:58.61M 2015-11-12T16:02:33.544Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.759 34.239 1498.2697 16:01:58.80M 2015-11-12T16:02:33.729Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.759 34.239 1498.2690 16:01:59.04M 2015-11-12T16:02:33.934Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.759 34.239 1498.2687 16:01:59.22M 2015-11-12T16:02:34.139Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.759 34.239 1498.2681 16:01:59.42M 2015-11-12T16:02:34.344Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.759 34.239 1498.2689 16:01:59.62M 2015-11-12T16:02:34.544Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.758 34.238 1498.2679 16:01:59.82M 2015-11-12T16:02:34.749Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.757 34.238 1498.2688 16:02:00.04M 2015-11-12T16:02:34.949Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.757 34.237 1498.2692 16:02:00.24M 2015-11-12T16:02:35.154Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.757 34.237 1498.2698 16:02:00.44M 2015-11-12T16:02:35.360Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.756 34.236 1498.2701 16:02:00.64M 2015-11-12T16:02:35.560Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.758 34.238 1498.2732 16:02:00.84M 2015-11-12T16:02:35.764Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.758 34.238 1498.2737 16:02:01.06M 2015-11-12T16:02:35.964Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.758 34.238 1498.2753 16:02:01.25M 2015-11-12T16:02:36.169Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.758 34.238 1498.2766 16:02:01.45M 2015-11-12T16:02:36.374Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.759 34.238 1498.2781 16:02:01.66M 2015-11-12T16:02:36.574Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.759 34.238 1498.2791 16:02:01.85M 2015-11-12T16:02:36.779Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.759 34.238 1498.2797 16:02:02.07M 2015-11-12T16:02:36.998Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.759 34.238 1498.2817 16:02:02.27M 2015-11-12T16:02:37.179Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.759 34.237 1498.2813 16:02:02.47M 2015-11-12T16:02:37.389Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.758 34.237 1498.2815 16:02:02.66M 2015-11-12T16:02:37.589Z|I-OCEAN7-304-XXXX| 28.43 12.563 39.758 34.237 1498.2819 16:02:02.87M 2015-11-12T16:02:37.789Z|I-OCEAN7-304-XXXX| 28.43 12.563 39.758 34.236 1498.2819 16:02:03.08M 2015-11-12T16:02:38.009Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.758 34.236 1498.2811 16:02:03.28M 2015-11-12T16:02:38.200Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.757 34.236 1498.2805 16:02:03.50M 2015-11-12T16:02:38.404Z|I-OCEAN7-304-XXXX| 28.39 12.562 39.757 34.236 1498.2792 16:02:03.68M 2015-11-12T16:02:38.604Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.757 34.236 1498.2773 16:02:03.88M 2015-11-12T16:02:38.804Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.756 34.236 1498.2764 16:02:04.10M 2015-11-12T16:02:39.014Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.756 34.236 1498.2750 16:02:04.30M 2015-11-12T16:02:39.214Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.756 34.236 1498.2734 16:02:04.50M 2015-11-12T16:02:39.414Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.756 34.236 1498.2728 16:02:04.70M 2015-11-12T16:02:39.619Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.756 34.237 1498.2717 16:02:04.90M 2015-11-12T16:02:39.824Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.757 34.237 1498.2715 16:02:05.11M 2015-11-12T16:02:40.024Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.757 34.238 1498.2704 16:02:05.32M 2015-11-12T16:02:40.229Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.758 34.239 1498.2700 16:02:05.51M 2015-11-12T16:02:40.434Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.758 34.239 1498.2692 16:02:05.71M 2015-11-12T16:02:40.641Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.758 34.239 1498.2686 16:02:05.91M 2015-11-12T16:02:40.834Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.757 34.238 1498.2665 16:02:06.13M 2015-11-12T16:02:41.040Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.757 34.238 1498.2665 16:02:06.33M 2015-11-12T16:02:41.244Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.756 34.238 1498.2657 16:02:06.53M 2015-11-12T16:02:41.449Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.757 34.238 1498.2662 16:02:06.73M 2015-11-12T16:02:41.649Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.757 34.239 1498.2661 16:02:06.93M 2015-11-12T16:02:41.854Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.757 34.239 1498.2651 16:02:07.15M 2015-11-12T16:02:42.059Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.757 34.239 1498.2653 16:02:07.34M 2015-11-12T16:02:42.259Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.757 34.239 1498.2657 16:02:07.55M 2015-11-12T16:02:42.479Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.757 34.238 1498.2653 16:02:07.74M 2015-11-12T16:02:42.664Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.756 34.238 1498.2656 16:02:07.96M 2015-11-12T16:02:42.869Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.756 34.238 1498.2664 16:02:08.16M 2015-11-12T16:02:43.069Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.756 34.237 1498.2667 16:02:08.36M 2015-11-12T16:02:43.274Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.756 34.237 1498.2668 16:02:08.56M 2015-11-12T16:02:43.479Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.756 34.237 1498.2666 16:02:08.76M 2015-11-12T16:02:43.679Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.756 34.238 1498.2677 16:02:08.96M 2015-11-12T16:02:43.885Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.757 34.239 1498.2697 16:02:09.18M 2015-11-12T16:02:44.089Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.758 34.239 1498.2703 16:02:09.37M 2015-11-12T16:02:44.289Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.758 34.239 1498.2711 16:02:09.57M 2015-11-12T16:02:44.489Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.757 34.238 1498.2719 16:02:09.77M 2015-11-12T16:02:44.694Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.756 34.236 1498.2716 16:02:09.97M 2015-11-12T16:02:44.899Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.755 34.235 1498.2728 16:02:10.19M 2015-11-12T16:02:45.104Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.756 34.235 1498.2733 16:02:10.39M 2015-11-12T16:02:45.304Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.756 34.235 1498.2744 16:02:10.59M 2015-11-12T16:02:45.504Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.756 34.235 1498.2739 16:02:10.79M 2015-11-12T16:02:45.709Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.755 34.235 1498.2739 16:02:11.00M 2015-11-12T16:02:45.918Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.755 34.234 1498.2727 16:02:11.21M 2015-11-12T16:02:46.114Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.755 34.234 1498.2715 16:02:11.41M 2015-11-12T16:02:46.320Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.754 34.234 1498.2711 16:02:11.60M 2015-11-12T16:02:46.524Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.754 34.234 1498.2716 16:02:11.80M 2015-11-12T16:02:46.724Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.754 34.234 1498.2719 16:02:12.02M 2015-11-12T16:02:46.944Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.755 34.234 1498.2711 16:02:12.22M 2015-11-12T16:02:47.134Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.755 34.234 1498.2704 16:02:12.43M 2015-11-12T16:02:47.334Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.755 34.235 1498.2703 16:02:12.62M 2015-11-12T16:02:47.539Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.756 34.236 1498.2706 16:02:12.82M 2015-11-12T16:02:47.744Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.758 34.238 1498.2717 16:02:13.03M 2015-11-12T16:02:47.944Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.760 34.240 1498.2727 16:02:13.24M 2015-11-12T16:02:48.158Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.760 34.240 1498.2725 16:02:13.43M 2015-11-12T16:02:48.349Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.760 34.240 1498.2715 16:02:13.63M 2015-11-12T16:02:48.549Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.753 34.234 1498.2640 16:02:13.83M 2015-11-12T16:02:48.754Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.755 34.236 1498.2661 16:02:14.05M 2015-11-12T16:02:48.960Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.756 34.237 1498.2675 16:02:14.25M 2015-11-12T16:02:49.165Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.757 34.237 1498.2688 16:02:14.45M 2015-11-12T16:02:49.398Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.757 34.237 1498.2687 16:02:14.65M 2015-11-12T16:02:49.565Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.757 34.237 1498.2690 16:02:14.85M 2015-11-12T16:02:49.769Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.757 34.238 1498.2693 16:02:15.06M 2015-11-12T16:02:49.974Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.758 34.238 1498.2697 16:02:15.26M 2015-11-12T16:02:50.179Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.754 34.235 1498.2660 16:02:15.46M 2015-11-12T16:02:50.380Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.754 34.234 1498.2660 16:02:15.66M 2015-11-12T16:02:50.584Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.755 34.236 1498.2675 16:02:15.86M 2015-11-12T16:02:50.784Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.756 34.237 1498.2679 16:02:16.08M 2015-11-12T16:02:50.989Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.757 34.238 1498.2693 16:02:16.28M 2015-11-12T16:02:51.189Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.758 34.238 1498.2705 16:02:16.48M 2015-11-12T16:02:51.414Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.759 34.239 1498.2722 16:02:16.68M 2015-11-12T16:02:51.600Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.759 34.239 1498.2719 16:02:16.89M 2015-11-12T16:02:51.838Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.759 34.239 1498.2716 16:02:17.10M 2015-11-12T16:02:52.004Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.759 34.240 1498.2729 16:02:17.29M 2015-11-12T16:02:52.210Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.760 34.240 1498.2728 16:02:17.49M 2015-11-12T16:02:52.415Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.760 34.241 1498.2737 16:02:17.69M 2015-11-12T16:02:52.615Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.760 34.241 1498.2725 16:02:17.89M 2015-11-12T16:02:52.815Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.759 34.240 1498.2719 16:02:18.11M 2015-11-12T16:02:53.020Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.759 34.240 1498.2710 16:02:18.31M 2015-11-12T16:02:53.225Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.759 34.240 1498.2714 16:02:18.51M 2015-11-12T16:02:53.425Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.759 34.239 1498.2725 16:02:18.71M 2015-11-12T16:02:53.630Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.758 34.239 1498.2720 16:02:18.91M 2015-11-12T16:02:53.835Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.757 34.238 1498.2711 16:02:19.12M 2015-11-12T16:02:54.035Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.757 34.237 1498.2712 16:02:19.33M 2015-11-12T16:02:54.240Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.756 34.236 1498.2704 16:02:19.52M 2015-11-12T16:02:54.440Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.755 34.236 1498.2687 16:02:19.72M 2015-11-12T16:02:54.645Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.757 34.237 1498.2703 16:02:19.92M 2015-11-12T16:02:54.850Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.758 34.238 1498.2714 16:02:20.14M 2015-11-12T16:02:55.050Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.758 34.238 1498.2715 16:02:20.34M 2015-11-12T16:02:55.255Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.758 34.239 1498.2716 16:02:20.54M 2015-11-12T16:02:55.455Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.760 34.240 1498.2729 16:02:20.74M 2015-11-12T16:02:55.660Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.760 34.241 1498.2744 16:02:20.94M 2015-11-12T16:02:55.880Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.762 34.243 1498.2756 16:02:21.16M 2015-11-12T16:02:56.065Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.762 34.243 1498.2795 16:02:21.37M 2015-11-12T16:02:56.265Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.763 34.243 1498.2810 16:02:21.55M 2015-11-12T16:02:56.475Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.757 34.237 1498.2737 16:02:21.75M 2015-11-12T16:02:56.675Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.757 34.237 1498.2743 16:02:21.95M 2015-11-12T16:02:56.878Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.757 34.237 1498.2743 16:02:22.17M 2015-11-12T16:02:57.080Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.756 34.236 1498.2736 16:02:22.36M 2015-11-12T16:02:57.285Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.756 34.236 1498.2736 16:02:22.57M 2015-11-12T16:02:57.485Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.756 34.236 1498.2742 16:02:22.77M 2015-11-12T16:02:57.690Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.755 34.235 1498.2726 16:02:22.96M 2015-11-12T16:02:57.890Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.754 34.235 1498.2716 16:02:23.18M 2015-11-12T16:02:58.095Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.754 34.235 1498.2719 16:02:23.38M 2015-11-12T16:02:58.300Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.755 34.236 1498.2715 16:02:23.58M 2015-11-12T16:02:58.505Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.755 34.236 1498.2719 16:02:23.78M 2015-11-12T16:02:58.714Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.756 34.237 1498.2722 16:02:24.00M 2015-11-12T16:02:58.910Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.758 34.239 1498.2731 16:02:24.20M 2015-11-12T16:02:59.110Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.759 34.240 1498.2739 16:02:24.40M 2015-11-12T16:02:59.315Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.761 34.242 1498.2762 16:02:24.60M 2015-11-12T16:02:59.520Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.752 34.233 1498.2648 16:02:24.80M 2015-11-12T16:02:59.720Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.752 34.233 1498.2643 16:02:25.02M 2015-11-12T16:02:59.925Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.751 34.232 1498.2632 16:02:25.21M