2015-11-12T16:01:00.135Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.763 34.242 1498.2808 16:00:25.42M 2015-11-12T16:01:00.335Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.765 34.244 1498.2815 16:00:25.61M 2015-11-12T16:01:00.540Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.765 34.244 1498.2821 16:00:25.81M 2015-11-12T16:01:00.745Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.766 34.245 1498.2830 16:00:26.03M 2015-11-12T16:01:00.945Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.763 34.242 1498.2797 16:00:26.23M 2015-11-12T16:01:01.150Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.762 34.241 1498.2781 16:00:26.43M 2015-11-12T16:01:01.358Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.761 34.240 1498.2747 16:00:26.63M 2015-11-12T16:01:01.555Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.759 34.238 1498.2712 16:00:26.83M 2015-11-12T16:01:01.760Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.759 34.238 1498.2706 16:00:27.05M 2015-11-12T16:01:01.965Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.759 34.239 1498.2697 16:00:27.25M 2015-11-12T16:01:02.165Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.759 34.239 1498.2684 16:00:27.45M 2015-11-12T16:01:02.371Z|I-OCEAN7-304-XXXX| 27.69 12.561 39.759 34.239 1498.2684 16:00:27.65M 2015-11-12T16:01:02.571Z|I-OCEAN7-304-XXXX| 27.67 12.562 39.759 34.239 1498.2686 16:00:27.85M 2015-11-12T16:01:02.776Z|I-OCEAN7-304-XXXX| 27.67 12.562 39.761 34.240 1498.2703 16:00:28.06M 2015-11-12T16:01:02.975Z|I-OCEAN7-304-XXXX| 27.67 12.562 39.762 34.242 1498.2719 16:00:28.26M 2015-11-12T16:01:03.185Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.763 34.243 1498.2727 16:00:28.46M 2015-11-12T16:01:03.380Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.764 34.243 1498.2733 16:00:28.66M 2015-11-12T16:01:03.585Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.763 34.243 1498.2729 16:00:28.86M 2015-11-12T16:01:03.790Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.763 34.243 1498.2736 16:00:29.08M 2015-11-12T16:01:03.990Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.763 34.243 1498.2738 16:00:29.28M 2015-11-12T16:01:04.215Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.763 34.243 1498.2738 16:00:29.48M 2015-11-12T16:01:04.401Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.763 34.242 1498.2745 16:00:29.69M 2015-11-12T16:01:04.612Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.762 34.242 1498.2748 16:00:29.88M 2015-11-12T16:01:04.805Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.762 34.241 1498.2764 16:00:30.10M 2015-11-12T16:01:05.010Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.762 34.241 1498.2783 16:00:30.29M 2015-11-12T16:01:05.210Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.762 34.241 1498.2792 16:00:30.49M 2015-11-12T16:01:05.415Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.768 34.246 1498.2875 16:00:30.69M 2015-11-12T16:01:05.620Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.768 34.246 1498.2898 16:00:30.89M 2015-11-12T16:01:05.820Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.761 34.239 1498.2841 16:00:31.11M 2015-11-12T16:01:06.025Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.760 34.238 1498.2838 16:00:31.31M 2015-11-12T16:01:06.225Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.759 34.236 1498.2839 16:00:31.51M 2015-11-12T16:01:06.430Z|I-OCEAN7-304-XXXX| 28.43 12.564 39.758 34.235 1498.2847 16:00:31.71M 2015-11-12T16:01:06.630Z|I-OCEAN7-304-XXXX| 28.53 12.564 39.763 34.240 1498.2932 16:00:31.91M 2015-11-12T16:01:06.835Z|I-OCEAN7-304-XXXX| 28.53 12.564 39.765 34.241 1498.2949 16:00:32.12M 2015-11-12T16:01:07.040Z|I-OCEAN7-304-XXXX| 28.57 12.564 39.766 34.242 1498.2970 16:00:32.32M 2015-11-12T16:01:07.240Z|I-OCEAN7-304-XXXX| 28.67 12.565 39.767 34.244 1498.3004 16:00:32.52M 2015-11-12T16:01:07.445Z|I-OCEAN7-304-XXXX| 28.67 12.564 39.768 34.244 1498.3009 16:00:32.72M 2015-11-12T16:01:07.645Z|I-OCEAN7-304-XXXX| 28.67 12.565 39.767 34.243 1498.2998 16:00:32.92M 2015-11-12T16:01:07.850Z|I-OCEAN7-304-XXXX| 28.67 12.565 39.765 34.242 1498.2983 16:00:33.14M 2015-11-12T16:01:08.055Z|I-OCEAN7-304-XXXX| 28.67 12.565 39.764 34.240 1498.2966 16:00:33.34M 2015-11-12T16:01:08.255Z|I-OCEAN7-304-XXXX| 28.66 12.564 39.763 34.240 1498.2949 16:00:33.54M 2015-11-12T16:01:08.478Z|I-OCEAN7-304-XXXX| 28.62 12.564 39.762 34.239 1498.2936 16:00:33.74M 2015-11-12T16:01:08.680Z|I-OCEAN7-304-XXXX| 28.57 12.564 39.754 34.231 1498.2823 16:00:33.94M 2015-11-12T16:01:08.860Z|I-OCEAN7-304-XXXX| 28.50 12.564 39.754 34.231 1498.2806 16:00:34.17M 2015-11-12T16:01:09.070Z|I-OCEAN7-304-XXXX| 28.47 12.564 39.754 34.232 1498.2805 16:00:34.35M 2015-11-12T16:01:09.275Z|I-OCEAN7-304-XXXX| 28.42 12.564 39.754 34.232 1498.2803 16:00:34.55M 2015-11-12T16:01:09.475Z|I-OCEAN7-304-XXXX| 28.38 12.564 39.760 34.238 1498.2860 16:00:34.75M 2015-11-12T16:01:09.680Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.761 34.239 1498.2856 16:00:34.95M 2015-11-12T16:01:09.880Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.764 34.241 1498.2863 16:00:35.17M 2015-11-12T16:01:10.085Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.763 34.241 1498.2837 16:00:35.37M 2015-11-12T16:01:10.290Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.762 34.240 1498.2817 16:00:35.57M 2015-11-12T16:01:10.490Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.763 34.240 1498.2800 16:00:35.77M 2015-11-12T16:01:10.695Z|I-OCEAN7-304-XXXX| 27.83 12.563 39.760 34.238 1498.2758 16:00:35.96M 2015-11-12T16:01:10.895Z|I-OCEAN7-304-XXXX| 27.72 12.563 39.759 34.237 1498.2731 16:00:36.18M 2015-11-12T16:01:11.095Z|I-OCEAN7-304-XXXX| 27.63 12.564 39.765 34.243 1498.2794 16:00:36.38M 2015-11-12T16:01:11.300Z|I-OCEAN7-304-XXXX| 27.60 12.563 39.766 34.244 1498.2795 16:00:36.58M 2015-11-12T16:01:11.505Z|I-OCEAN7-304-XXXX| 27.51 12.563 39.767 34.245 1498.2783 16:00:36.78M 2015-11-12T16:01:11.710Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.778 34.255 1498.2898 16:00:37.00M 2015-11-12T16:01:11.910Z|I-OCEAN7-304-XXXX| 27.42 12.563 39.778 34.256 1498.2891 16:00:37.20M 2015-11-12T16:01:12.110Z|I-OCEAN7-304-XXXX| 27.42 12.563 39.779 34.257 1498.2900 16:00:37.40M 2015-11-12T16:01:12.315Z|I-OCEAN7-304-XXXX| 27.42 12.563 39.778 34.256 1498.2888 16:00:37.59M 2015-11-12T16:01:12.520Z|I-OCEAN7-304-XXXX| 27.38 12.563 39.777 34.255 1498.2872 16:00:37.80M 2015-11-12T16:01:12.725Z|I-OCEAN7-304-XXXX| 27.39 12.563 39.776 34.254 1498.2859 16:00:38.02M 2015-11-12T16:01:12.925Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.775 34.253 1498.2854 16:00:38.21M 2015-11-12T16:01:13.145Z|I-OCEAN7-304-XXXX| 27.47 12.562 39.774 34.253 1498.2844 16:00:38.41M 2015-11-12T16:01:13.335Z|I-OCEAN7-304-XXXX| 27.53 12.562 39.774 34.253 1498.2839 16:00:38.63M 2015-11-12T16:01:13.535Z|I-OCEAN7-304-XXXX| 27.61 12.562 39.774 34.252 1498.2845 16:00:38.81M 2015-11-12T16:01:13.735Z|I-OCEAN7-304-XXXX| 27.61 12.562 39.769 34.249 1498.2793 16:00:39.03M 2015-11-12T16:01:13.940Z|I-OCEAN7-304-XXXX| 27.67 12.562 39.769 34.249 1498.2800 16:00:39.23M 2015-11-12T16:01:14.145Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.770 34.250 1498.2806 16:00:39.43M 2015-11-12T16:01:14.345Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.768 34.248 1498.2794 16:00:39.63M 2015-11-12T16:01:14.550Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.768 34.248 1498.2811 16:00:39.82M 2015-11-12T16:01:14.750Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.768 34.248 1498.2823 16:00:40.04M 2015-11-12T16:01:14.955Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.768 34.247 1498.2837 16:00:40.24M 2015-11-12T16:01:15.160Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.767 34.246 1498.2847 16:00:40.44M 2015-11-12T16:01:15.360Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.767 34.246 1498.2852 16:00:40.64M 2015-11-12T16:01:15.561Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.766 34.245 1498.2848 16:00:40.84M 2015-11-12T16:01:15.770Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.765 34.244 1498.2848 16:00:41.06M 2015-11-12T16:01:15.970Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.764 34.243 1498.2850 16:00:41.26M 2015-11-12T16:01:16.175Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.763 34.242 1498.2850 16:00:41.46M 2015-11-12T16:01:16.375Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.765 34.243 1498.2867 16:00:41.66M 2015-11-12T16:01:16.580Z|I-OCEAN7-304-XXXX| 28.38 12.562 39.765 34.244 1498.2881 16:00:41.85M 2015-11-12T16:01:16.785Z|I-OCEAN7-304-XXXX| 28.38 12.562 39.765 34.244 1498.2882 16:00:42.07M 2015-11-12T16:01:16.985Z|I-OCEAN7-304-XXXX| 28.39 12.563 39.764 34.243 1498.2880 16:00:42.27M 2015-11-12T16:01:17.190Z|I-OCEAN7-304-XXXX| 28.39 12.563 39.764 34.242 1498.2880 16:00:42.47M 2015-11-12T16:01:17.391Z|I-OCEAN7-304-XXXX| 28.39 12.563 39.764 34.242 1498.2881 16:00:42.67M 2015-11-12T16:01:17.611Z|I-OCEAN7-304-XXXX| 28.39 12.563 39.765 34.243 1498.2886 16:00:42.87M 2015-11-12T16:01:17.801Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.766 34.244 1498.2888 16:00:43.10M 2015-11-12T16:01:18.000Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.766 34.245 1498.2885 16:00:43.29M 2015-11-12T16:01:18.205Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.767 34.245 1498.2896 16:00:43.49M 2015-11-12T16:01:18.410Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.768 34.246 1498.2899 16:00:43.69M 2015-11-12T16:01:18.611Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.768 34.247 1498.2892 16:00:43.89M 2015-11-12T16:01:18.811Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.768 34.247 1498.2896 16:00:44.10M 2015-11-12T16:01:19.015Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.768 34.247 1498.2889 16:00:44.30M 2015-11-12T16:01:19.221Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.756 34.236 1498.2744 16:00:44.50M 2015-11-12T16:01:19.420Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.756 34.235 1498.2732 16:00:44.70M 2015-11-12T16:01:19.626Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.755 34.234 1498.2721 16:00:44.90M 2015-11-12T16:01:19.826Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.754 34.234 1498.2715 16:00:45.12M 2015-11-12T16:01:20.031Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.754 34.234 1498.2709 16:00:45.32M 2015-11-12T16:01:20.236Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.756 34.235 1498.2728 16:00:45.52M 2015-11-12T16:01:20.435Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.757 34.236 1498.2742 16:00:45.72M 2015-11-12T16:01:20.638Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.758 34.237 1498.2745 16:00:45.91M 2015-11-12T16:01:20.891Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.237 1498.2749 16:00:46.13M 2015-11-12T16:01:21.046Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.758 34.237 1498.2758 16:00:46.38M 2015-11-12T16:01:21.251Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.759 34.238 1498.2772 16:00:46.53M 2015-11-12T16:01:21.451Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.760 34.239 1498.2773 16:00:46.73M 2015-11-12T16:01:21.656Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.760 34.239 1498.2765 16:00:46.93M 2015-11-12T16:01:21.856Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.760 34.240 1498.2771 16:00:47.15M 2015-11-12T16:01:22.081Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.761 34.240 1498.2775 16:00:47.35M 2015-11-12T16:01:22.266Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.761 34.240 1498.2780 16:00:47.56M 2015-11-12T16:01:22.471Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.761 34.240 1498.2784 16:00:47.75M 2015-11-12T16:01:22.671Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.762 34.241 1498.2793 16:00:47.94M 2015-11-12T16:01:22.876Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.762 34.241 1498.2795 16:00:48.16M 2015-11-12T16:01:23.076Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.762 34.241 1498.2789 16:00:48.36M 2015-11-12T16:01:23.281Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.759 34.238 1498.2745 16:00:48.56M 2015-11-12T16:01:23.481Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.758 34.237 1498.2734 16:00:48.76M 2015-11-12T16:01:23.686Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.758 34.237 1498.2733 16:00:48.96M 2015-11-12T16:01:23.891Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.759 34.238 1498.2726 16:00:49.18M 2015-11-12T16:01:24.091Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.758 34.237 1498.2716 16:00:49.38M 2015-11-12T16:01:24.296Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.757 34.237 1498.2704 16:00:49.58M 2015-11-12T16:01:24.501Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.757 34.236 1498.2697 16:00:49.77M 2015-11-12T16:01:24.701Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.756 34.236 1498.2681 16:00:50.98M 2015-11-12T16:01:24.906Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.756 34.236 1498.2682 16:00:50.19M 2015-11-12T16:01:25.106Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.757 34.237 1498.2699 16:00:50.39M 2015-11-12T16:01:25.311Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.758 34.238 1498.2714 16:00:50.59M 2015-11-12T16:01:25.511Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.759 34.239 1498.2723 16:00:50.79M 2015-11-12T16:01:25.716Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.760 34.239 1498.2726 16:00:51.01M 2015-11-12T16:01:25.966Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.761 34.241 1498.2720 16:00:51.21M 2015-11-12T16:01:26.126Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.759 34.239 1498.2700 16:00:51.45M 2015-11-12T16:01:26.326Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.759 34.239 1498.2703 16:00:51.61M 2015-11-12T16:01:26.547Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.760 34.240 1498.2727 16:00:51.81M 2015-11-12T16:01:26.732Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.761 34.241 1498.2733 16:00:52.04M 2015-11-12T16:01:26.936Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.762 34.242 1498.2753 16:00:52.22M 2015-11-12T16:01:27.141Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.761 34.241 1498.2745 16:00:52.42M 2015-11-12T16:01:27.341Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.760 34.240 1498.2751 16:00:52.62M 2015-11-12T16:01:27.546Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.759 34.239 1498.2748 16:00:52.82M 2015-11-12T16:01:27.751Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.760 34.239 1498.2771 16:00:53.04M 2015-11-12T16:01:27.951Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.760 34.239 1498.2778 16:00:53.24M 2015-11-12T16:01:28.156Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.768 34.247 1498.2867 16:00:53.44M 2015-11-12T16:01:28.356Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.768 34.247 1498.2876 16:00:53.64M 2015-11-12T16:01:28.556Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.769 34.247 1498.2883 16:00:53.83M 2015-11-12T16:01:28.761Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.769 34.247 1498.2891 16:00:54.05M 2015-11-12T16:01:28.966Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.769 34.248 1498.2903 16:00:54.25M 2015-11-12T16:01:29.171Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.769 34.248 1498.2911 16:00:54.45M 2015-11-12T16:01:29.371Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.762 34.240 1498.2817 16:00:54.65M 2015-11-12T16:01:29.571Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.760 34.239 1498.2798 16:00:54.85M 2015-11-12T16:01:29.776Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.760 34.239 1498.2794 16:00:55.07M 2015-11-12T16:01:29.981Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.759 34.238 1498.2786 16:00:55.27M 2015-11-12T16:01:30.181Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.758 34.237 1498.2762 16:00:55.47M 2015-11-12T16:01:30.386Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.758 34.237 1498.2762 16:00:55.66M 2015-11-12T16:01:30.586Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.767 34.247 1498.2874 16:00:55.86M 2015-11-12T16:01:30.791Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.769 34.248 1498.2891 16:00:56.08M 2015-11-12T16:01:31.011Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.768 34.247 1498.2888 16:00:56.28M 2015-11-12T16:01:31.196Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.766 34.246 1498.2866 16:00:56.50M 2015-11-12T16:01:31.401Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.765 34.244 1498.2838 16:00:56.68M 2015-11-12T16:01:31.606Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.764 34.243 1498.2828 16:00:56.88M 2015-11-12T16:01:31.806Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.763 34.242 1498.2817 16:00:57.10M 2015-11-12T16:01:32.011Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.754 34.233 1498.2725 16:00:57.30M 2015-11-12T16:01:32.216Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.753 34.232 1498.2717 16:00:57.50M 2015-11-12T16:01:32.416Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.757 34.236 1498.2764 16:00:57.70M 2015-11-12T16:01:32.621Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.758 34.236 1498.2776 16:00:57.89M 2015-11-12T16:01:32.826Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.756 34.235 1498.2754 16:00:58.11M 2015-11-12T16:01:33.026Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.756 34.235 1498.2742 16:00:58.31M 2015-11-12T16:01:33.231Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.755 34.234 1498.2728 16:00:58.51M 2015-11-12T16:01:33.431Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.755 34.234 1498.2715 16:00:58.71M 2015-11-12T16:01:33.636Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.755 34.233 1498.2709 16:00:58.91M 2015-11-12T16:01:33.841Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.754 34.233 1498.2692 16:00:59.13M 2015-11-12T16:01:34.041Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.754 34.233 1498.2677 16:00:59.33M 2015-11-12T16:01:34.246Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.761 34.240 1498.2753 16:00:59.53M 2015-11-12T16:01:34.446Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.763 34.242 1498.2775 16:00:59.73M 2015-11-12T16:01:34.646Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.763 34.242 1498.2771 16:00:59.92M 2015-11-12T16:01:34.851Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.764 34.243 1498.2762 16:01:00.14M 2015-11-12T16:01:35.056Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.764 34.244 1498.2764 16:01:00.34M 2015-11-12T16:01:35.261Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.765 34.245 1498.2760 16:01:00.54M 2015-11-12T16:01:35.478Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.766 34.246 1498.2760 16:01:00.74M 2015-11-12T16:01:35.666Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.767 34.247 1498.2775 16:01:00.95M 2015-11-12T16:01:35.866Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.767 34.247 1498.2792 16:01:01.16M 2015-11-12T16:01:36.071Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.767 34.247 1498.2808 16:01:01.36M 2015-11-12T16:01:36.271Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.764 34.243 1498.2777 16:01:01.56M 2015-11-12T16:01:36.476Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.764 34.243 1498.2781 16:01:01.75M 2015-11-12T16:01:36.681Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.763 34.242 1498.2783 16:01:01.95M 2015-11-12T16:01:36.886Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.763 34.242 1498.2797 16:01:02.17M 2015-11-12T16:01:37.086Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.763 34.241 1498.2797 16:01:02.37M 2015-11-12T16:01:37.291Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.762 34.240 1498.2793 16:01:02.57M 2015-11-12T16:01:37.491Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.761 34.240 1498.2795 16:01:02.77M 2015-11-12T16:01:37.696Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.761 34.239 1498.2797 16:01:02.97M 2015-11-12T16:01:37.896Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.760 34.238 1498.2809 16:01:03.19M 2015-11-12T16:01:38.101Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.759 34.237 1498.2805 16:01:03.39M 2015-11-12T16:01:38.307Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.760 34.238 1498.2822 16:01:03.59M 2015-11-12T16:01:38.506Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.760 34.238 1498.2838 16:01:03.78M 2015-11-12T16:01:38.711Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.760 34.237 1498.2838 16:01:04.00M 2015-11-12T16:01:38.911Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.759 34.237 1498.2832 16:01:04.20M 2015-11-12T16:01:39.116Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.759 34.236 1498.2819 16:01:04.40M 2015-11-12T16:01:39.318Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.757 34.235 1498.2798 16:01:04.60M 2015-11-12T16:01:39.526Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.756 34.234 1498.2789 16:01:04.80M 2015-11-12T16:01:39.726Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.753 34.231 1498.2750 16:01:05.02M 2015-11-12T16:01:39.947Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.760 34.238 1498.2817 16:01:05.22M 2015-11-12T16:01:40.131Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.757 34.235 1498.2776 16:01:05.43M 2015-11-12T16:01:40.336Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.757 34.235 1498.2771 16:01:05.62M 2015-11-12T16:01:40.536Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.756 34.235 1498.2762 16:01:05.82M 2015-11-12T16:01:40.741Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.756 34.235 1498.2738 16:01:06.03M 2015-11-12T16:01:40.941Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.756 34.235 1498.2722 16:01:06.23M 2015-11-12T16:01:41.147Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.755 34.234 1498.2704 16:01:06.43M 2015-11-12T16:01:41.352Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.753 34.233 1498.2671 16:01:06.63M 2015-11-12T16:01:41.552Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.754 34.233 1498.2679 16:01:06.83M 2015-11-12T16:01:41.756Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.755 34.234 1498.2684 16:01:07.05M 2015-11-12T16:01:41.956Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.754 34.233 1498.2664 16:01:07.25M 2015-11-12T16:01:42.162Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.754 34.234 1498.2667 16:01:07.44M 2015-11-12T16:01:42.367Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.755 34.235 1498.2672 16:01:07.65M 2015-11-12T16:01:42.567Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.756 34.236 1498.2671 16:01:07.84M 2015-11-12T16:01:42.772Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.756 34.236 1498.2651 16:01:08.06M 2015-11-12T16:01:42.977Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.755 34.236 1498.2654 16:01:08.26M 2015-11-12T16:01:43.177Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.755 34.236 1498.2656 16:01:08.46M 2015-11-12T16:01:43.382Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.754 34.235 1498.2651 16:01:08.66M 2015-11-12T16:01:43.595Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.754 34.235 1498.2662 16:01:08.86M 2015-11-12T16:01:43.787Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.755 34.235 1498.2671 16:01:09.08M 2015-11-12T16:01:43.987Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.755 34.235 1498.2672 16:01:09.27M 2015-11-12T16:01:44.192Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.755 34.235 1498.2683 16:01:09.47M 2015-11-12T16:01:44.412Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.754 34.235 1498.2678 16:01:09.67M 2015-11-12T16:01:44.602Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.754 34.234 1498.2686 16:01:09.89M 2015-11-12T16:01:44.838Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.755 34.235 1498.2706 16:01:10.09M 2015-11-12T16:01:45.007Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.755 34.236 1498.2712 16:01:10.29M 2015-11-12T16:01:45.207Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.755 34.235 1498.2729 16:01:10.49M 2015-11-12T16:01:45.412Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.756 34.235 1498.2739 16:01:10.69M 2015-11-12T16:01:45.617Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.757 34.236 1498.2758 16:01:10.89M 2015-11-12T16:01:45.832Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.757 34.236 1498.2772 16:01:11.11M 2015-11-12T16:01:46.022Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.759 34.238 1498.2793 16:01:11.31M 2015-11-12T16:01:46.222Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.760 34.238 1498.2806 16:01:11.51M 2015-11-12T16:01:46.422Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.759 34.238 1498.2805 16:01:11.70M 2015-11-12T16:01:46.627Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.759 34.238 1498.2809 16:01:11.90M 2015-11-12T16:01:46.832Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.759 34.237 1498.2813 16:01:12.12M 2015-11-12T16:01:47.037Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.759 34.237 1498.2819 16:01:12.32M 2015-11-12T16:01:47.237Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.759 34.237 1498.2820 16:01:12.52M 2015-11-12T16:01:47.442Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.764 34.242 1498.2880 16:01:12.72M 2015-11-12T16:01:47.642Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.762 34.240 1498.2848 16:01:12.92M 2015-11-12T16:01:47.842Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.761 34.239 1498.2837 16:01:13.14M 2015-11-12T16:01:48.052Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.760 34.238 1498.2825 16:01:13.33M 2015-11-12T16:01:48.252Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.759 34.237 1498.2803 16:01:13.54M 2015-11-12T16:01:48.457Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.757 34.235 1498.2781 16:01:13.73M 2015-11-12T16:01:48.657Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.756 34.234 1498.2764 16:01:13.93M 2015-11-12T16:01:48.877Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.755 34.233 1498.2760 16:01:14.15M 2015-11-12T16:01:49.067Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.754 34.232 1498.2750 16:01:14.37M 2015-11-12T16:01:49.267Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.754 34.233 1498.2725 16:01:14.55M 2015-11-12T16:01:49.472Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.754 34.233 1498.2719 16:01:14.75M 2015-11-12T16:01:49.677Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.754 34.233 1498.2714 16:01:14.95M 2015-11-12T16:01:49.877Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.754 34.233 1498.2703 16:01:15.17M 2015-11-12T16:01:50.082Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.754 34.233 1498.2686 16:01:15.37M 2015-11-12T16:01:50.282Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.754 34.233 1498.2686 16:01:15.57M 2015-11-12T16:01:50.487Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.754 34.234 1498.2683 16:01:15.76M 2015-11-12T16:01:50.687Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.763 34.243 1498.2777 16:01:15.96M 2015-11-12T16:01:50.892Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.764 34.244 1498.2781 16:01:16.18M 2015-11-12T16:01:51.092Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.763 34.243 1498.2767 16:01:16.38M 2015-11-12T16:01:51.297Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.762 34.243 1498.2749 16:01:16.58M 2015-11-12T16:01:51.502Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.761 34.241 1498.2722 16:01:16.78M 2015-11-12T16:01:51.702Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.757 34.238 1498.2675 16:01:17.00M 2015-11-12T16:01:51.907Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.757 34.238 1498.2675 16:01:17.20M 2015-11-12T16:01:52.112Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.757 34.238 1498.2668 16:01:17.40M 2015-11-12T16:01:52.312Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.757 34.238 1498.2660 16:01:17.60M 2015-11-12T16:01:52.517Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.756 34.237 1498.2651 16:01:17.79M 2015-11-12T16:01:52.717Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.761 34.241 1498.2710 16:01:18.01M 2015-11-12T16:01:52.922Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.761 34.241 1498.2722 16:01:18.21M 2015-11-12T16:01:53.122Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.761 34.241 1498.2720 16:01:18.41M 2015-11-12T16:01:53.347Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.764 34.244 1498.2756 16:01:18.61M 2015-11-12T16:01:53.532Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.764 34.243 1498.2755 16:01:18.83M 2015-11-12T16:01:53.737Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.763 34.243 1498.2745 16:01:19.03M 2015-11-12T16:01:53.937Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.765 34.244 1498.2762 16:01:19.23M 2015-11-12T16:01:54.142Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.759 34.239 1498.2698 16:01:19.42M 2015-11-12T16:01:54.348Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.758 34.238 1498.2699 16:01:19.62M 2015-11-12T16:01:54.547Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.758 34.237 1498.2703 16:01:19.82M 2015-11-12T16:01:54.752Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.757 34.236 1498.2706 16:01:20.04M 2015-11-12T16:01:54.952Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.756 34.235 1498.2708 16:01:20.24M 2015-11-12T16:01:55.157Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.763 34.241 1498.2799 16:01:20.44M 2015-11-12T16:01:55.357Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.761 34.239 1498.2798 16:01:20.64M 2015-11-12T16:01:55.562Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.760 34.238 1498.2808 16:01:20.84M 2015-11-12T16:01:55.767Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.759 34.238 1498.2809 16:01:21.06M 2015-11-12T16:01:55.967Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.758 34.236 1498.2791 16:01:21.26M 2015-11-12T16:01:56.167Z|I-OCEAN7-304-XXXX| 28.32 12.563 39.756 34.235 1498.2781 16:01:21.46M 2015-11-12T16:01:56.377Z|I-OCEAN7-304-XXXX| 28.43 12.563 39.754 34.233 1498.2781 16:01:21.65M 2015-11-12T16:01:56.577Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.756 34.234 1498.2817 16:01:21.85M 2015-11-12T16:01:56.782Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.757 34.235 1498.2834 16:01:22.07M 2015-11-12T16:01:56.982Z|I-OCEAN7-304-XXXX| 28.57 12.563 39.758 34.236 1498.2854 16:01:22.27M 2015-11-12T16:01:57.187Z|I-OCEAN7-304-XXXX| 28.64 12.563 39.759 34.236 1498.2875 16:01:22.47M 2015-11-12T16:01:57.387Z|I-OCEAN7-304-XXXX| 28.64 12.563 39.761 34.239 1498.2904 16:01:22.67M 2015-11-12T16:01:57.592Z|I-OCEAN7-304-XXXX| 28.63 12.559 39.761 34.243 1498.2791 16:01:22.87M 2015-11-12T16:01:57.812Z|I-OCEAN7-304-XXXX| 28.63 12.559 39.761 34.242 1498.2789 16:01:23.09M 2015-11-12T16:01:57.997Z|I-OCEAN7-304-XXXX| 28.56 12.559 39.760 34.242 1498.2781 16:01:23.30M 2015-11-12T16:01:58.202Z|I-OCEAN7-304-XXXX| 28.51 12.560 39.763 34.244 1498.2820 16:01:23.48M 2015-11-12T16:01:58.407Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.764 34.245 1498.2834 16:01:23.69M 2015-11-12T16:01:58.607Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.763 34.244 1498.2822 16:01:23.88M 2015-11-12T16:01:58.812Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.764 34.244 1498.2830 16:01:24.10M 2015-11-12T16:01:59.012Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.765 34.244 1498.2842 16:01:24.30M 2015-11-12T16:01:59.238Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.766 34.245 1498.2849 16:01:24.50M 2015-11-12T16:01:59.417Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.763 34.242 1498.2810 16:01:24.70M 2015-11-12T16:01:59.622Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.763 34.242 1498.2797 16:01:24.90M 2015-11-12T16:01:59.827Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.762 34.241 1498.2769 16:01:25.12M