2015-11-12T15:58:00.037Z|I-OCEAN7-304-XXXX|  27.70  12.564  39.757  34.235 1498.2714 15:57:25.31M
2015-11-12T15:58:00.237Z|I-OCEAN7-304-XXXX|  27.70  12.561  39.757  34.238 1498.2646 15:57:25.51M
2015-11-12T15:58:00.442Z|I-OCEAN7-304-XXXX|  27.71  12.560  39.757  34.238 1498.2638 15:57:25.71M
2015-11-12T15:58:00.642Z|I-OCEAN7-304-XXXX|  27.71  12.560  39.756  34.237 1498.2621 15:57:25.91M
2015-11-12T15:58:00.847Z|I-OCEAN7-304-XXXX|  27.72  12.560  39.756  34.237 1498.2623 15:57:26.13M
2015-11-12T15:58:01.112Z|I-OCEAN7-304-XXXX|  27.72  12.560  39.760  34.241 1498.2672 15:57:26.33M
2015-11-12T15:58:01.252Z|I-OCEAN7-304-XXXX|  27.76  12.560  39.760  34.241 1498.2684 15:57:26.59M
2015-11-12T15:58:01.457Z|I-OCEAN7-304-XXXX|  27.76  12.560  39.756  34.237 1498.2634 15:57:26.73M
2015-11-12T15:58:01.662Z|I-OCEAN7-304-XXXX|  27.80  12.560  39.755  34.236 1498.2625 15:57:26.92M
2015-11-12T15:58:01.862Z|I-OCEAN7-304-XXXX|  27.87  12.560  39.754  34.235 1498.2626 15:57:27.14M
2015-11-12T15:58:02.062Z|I-OCEAN7-304-XXXX|  27.88  12.560  39.755  34.236 1498.2642 15:57:27.34M
2015-11-12T15:58:02.267Z|I-OCEAN7-304-XXXX|  27.95  12.561  39.756  34.236 1498.2672 15:57:27.54M
2015-11-12T15:58:02.472Z|I-OCEAN7-304-XXXX|  27.95  12.561  39.756  34.237 1498.2681 15:57:27.74M
2015-11-12T15:58:02.677Z|I-OCEAN7-304-XXXX|  27.98  12.561  39.757  34.237 1498.2698 15:57:27.94M
2015-11-12T15:58:02.877Z|I-OCEAN7-304-XXXX|  28.06  12.561  39.757  34.237 1498.2715 15:57:28.16M
2015-11-12T15:58:03.082Z|I-OCEAN7-304-XXXX|  28.09  12.562  39.757  34.237 1498.2734 15:57:28.36M
2015-11-12T15:58:03.282Z|I-OCEAN7-304-XXXX|  28.13  12.562  39.758  34.237 1498.2753 15:57:28.56M
2015-11-12T15:58:03.487Z|I-OCEAN7-304-XXXX|  28.20  12.563  39.758  34.237 1498.2780 15:57:28.75M
2015-11-12T15:58:03.692Z|I-OCEAN7-304-XXXX|  28.20  12.563  39.758  34.237 1498.2780 15:57:28.95M
2015-11-12T15:58:03.892Z|I-OCEAN7-304-XXXX|  28.19  12.562  39.758  34.237 1498.2771 15:57:29.17M
2015-11-12T15:58:04.092Z|I-OCEAN7-304-XXXX|  28.22  12.562  39.758  34.238 1498.2777 15:57:29.37M
2015-11-12T15:58:04.297Z|I-OCEAN7-304-XXXX|  28.26  12.562  39.759  34.238 1498.2781 15:57:29.57M
2015-11-12T15:58:04.502Z|I-OCEAN7-304-XXXX|  28.22  12.562  39.760  34.239 1498.2786 15:57:29.77M
2015-11-12T15:58:04.707Z|I-OCEAN7-304-XXXX|  28.22  12.562  39.758  34.237 1498.2767 15:57:29.97M
2015-11-12T15:58:04.907Z|I-OCEAN7-304-XXXX|  28.23  12.562  39.757  34.236 1498.2770 15:57:30.19M
2015-11-12T15:58:05.112Z|I-OCEAN7-304-XXXX|  28.22  12.562  39.758  34.237 1498.2773 15:57:30.39M
2015-11-12T15:58:05.312Z|I-OCEAN7-304-XXXX|  28.21  12.562  39.758  34.237 1498.2772 15:57:30.59M
2015-11-12T15:58:05.532Z|I-OCEAN7-304-XXXX|  28.17  12.562  39.758  34.237 1498.2766 15:57:30.78M
2015-11-12T15:58:05.722Z|I-OCEAN7-304-XXXX|  28.17  12.562  39.757  34.236 1498.2750 15:57:31.02M
2015-11-12T15:58:05.929Z|I-OCEAN7-304-XXXX|  28.13  12.562  39.755  34.234 1498.2727 15:57:31.20M
2015-11-12T15:58:06.172Z|I-OCEAN7-304-XXXX|  28.09  12.562  39.754  34.233 1498.2708 15:57:31.40M
2015-11-12T15:58:06.327Z|I-OCEAN7-304-XXXX|  28.13  12.562  39.755  34.235 1498.2727 15:57:31.65M
2015-11-12T15:58:06.532Z|I-OCEAN7-304-XXXX|  28.10  12.562  39.756  34.236 1498.2731 15:57:31.80M
2015-11-12T15:58:06.732Z|I-OCEAN7-304-XXXX|  28.06  12.562  39.756  34.236 1498.2726 15:57:32.02M
2015-11-12T15:58:06.937Z|I-OCEAN7-304-XXXX|  28.03  12.562  39.756  34.235 1498.2714 15:57:32.22M
2015-11-12T15:58:07.142Z|I-OCEAN7-304-XXXX|  28.07  12.562  39.756  34.235 1498.2720 15:57:32.42M
2015-11-12T15:58:07.342Z|I-OCEAN7-304-XXXX|  28.07  12.562  39.763  34.242 1498.2800 15:57:32.62M
2015-11-12T15:58:07.547Z|I-OCEAN7-304-XXXX|  28.07  12.562  39.763  34.243 1498.2798 15:57:32.81M
2015-11-12T15:58:07.747Z|I-OCEAN7-304-XXXX|  28.05  12.561  39.759  34.239 1498.2738 15:57:33.03M
2015-11-12T15:58:07.953Z|I-OCEAN7-304-XXXX|  28.05  12.561  39.758  34.237 1498.2720 15:57:33.23M
2015-11-12T15:58:08.157Z|I-OCEAN7-304-XXXX|  28.05  12.561  39.755  34.235 1498.2692 15:57:33.43M
2015-11-12T15:58:08.363Z|I-OCEAN7-304-XXXX|  28.05  12.561  39.753  34.234 1498.2662 15:57:33.63M
2015-11-12T15:58:08.562Z|I-OCEAN7-304-XXXX|  28.07  12.561  39.752  34.232 1498.2665 15:57:33.83M
2015-11-12T15:58:08.767Z|I-OCEAN7-304-XXXX|  28.07  12.561  39.751  34.232 1498.2654 15:57:34.05M
2015-11-12T15:58:08.967Z|I-OCEAN7-304-XXXX|  28.09  12.561  39.751  34.231 1498.2651 15:57:34.25M
2015-11-12T15:58:09.172Z|I-OCEAN7-304-XXXX|  28.09  12.562  39.756  34.236 1498.2719 15:57:34.45M
2015-11-12T15:58:09.377Z|I-OCEAN7-304-XXXX|  28.13  12.562  39.757  34.237 1498.2739 15:57:34.65M
2015-11-12T15:58:09.577Z|I-OCEAN7-304-XXXX|  28.15  12.562  39.758  34.238 1498.2753 15:57:34.85M
2015-11-12T15:58:09.782Z|I-OCEAN7-304-XXXX|  28.12  12.562  39.759  34.238 1498.2754 15:57:35.07M
2015-11-12T15:58:10.003Z|I-OCEAN7-304-XXXX|  28.11  12.562  39.760  34.239 1498.2767 15:57:35.26M
2015-11-12T15:58:10.182Z|I-OCEAN7-304-XXXX|  28.10  12.562  39.761  34.240 1498.2778 15:57:35.48M
2015-11-12T15:58:10.387Z|I-OCEAN7-304-XXXX|  28.10  12.562  39.761  34.241 1498.2780 15:57:35.66M
2015-11-12T15:58:10.593Z|I-OCEAN7-304-XXXX|  28.09  12.562  39.762  34.241 1498.2783 15:57:35.86M
2015-11-12T15:58:10.793Z|I-OCEAN7-304-XXXX|  28.06  12.562  39.761  34.240 1498.2773 15:57:36.08M
2015-11-12T15:58:10.997Z|I-OCEAN7-304-XXXX|  28.06  12.562  39.760  34.240 1498.2762 15:57:36.28M
2015-11-12T15:58:11.203Z|I-OCEAN7-304-XXXX|  28.05  12.562  39.759  34.239 1498.2753 15:57:36.48M
2015-11-12T15:58:11.410Z|I-OCEAN7-304-XXXX|  28.00  12.562  39.758  34.238 1498.2737 15:57:36.68M
2015-11-12T15:58:11.607Z|I-OCEAN7-304-XXXX|  27.95  12.562  39.757  34.236 1498.2714 15:57:36.87M
2015-11-12T15:58:11.813Z|I-OCEAN7-304-XXXX|  27.94  12.562  39.755  34.235 1498.2695 15:57:37.09M
2015-11-12T15:58:12.017Z|I-OCEAN7-304-XXXX|  27.88  12.562  39.754  34.234 1498.2671 15:57:37.29M
2015-11-12T15:58:12.217Z|I-OCEAN7-304-XXXX|  27.84  12.562  39.755  34.234 1498.2667 15:57:37.49M
2015-11-12T15:58:12.418Z|I-OCEAN7-304-XXXX|  27.81  12.562  39.755  34.235 1498.2661 15:57:37.69M
2015-11-12T15:58:12.623Z|I-OCEAN7-304-XXXX|  27.81  12.562  39.754  34.234 1498.2657 15:57:37.89M
2015-11-12T15:58:12.828Z|I-OCEAN7-304-XXXX|  27.75  12.562  39.754  34.233 1498.2648 15:57:38.11M
2015-11-12T15:58:13.033Z|I-OCEAN7-304-XXXX|  27.68  12.562  39.753  34.232 1498.2629 15:57:38.31M
2015-11-12T15:58:13.233Z|I-OCEAN7-304-XXXX|  27.65  12.562  39.754  34.233 1498.2634 15:57:38.51M
2015-11-12T15:58:13.433Z|I-OCEAN7-304-XXXX|  27.65  12.562  39.763  34.242 1498.2745 15:57:38.71M
2015-11-12T15:58:13.638Z|I-OCEAN7-304-XXXX|  27.69  12.562  39.764  34.243 1498.2759 15:57:38.90M
2015-11-12T15:58:13.843Z|I-OCEAN7-304-XXXX|  27.65  12.562  39.764  34.243 1498.2755 15:57:39.12M
2015-11-12T15:58:14.043Z|I-OCEAN7-304-XXXX|  27.65  12.562  39.764  34.243 1498.2755 15:57:39.32M
2015-11-12T15:58:14.248Z|I-OCEAN7-304-XXXX|  27.66  12.562  39.764  34.243 1498.2755 15:57:39.52M
2015-11-12T15:58:14.468Z|I-OCEAN7-304-XXXX|  27.69  12.562  39.764  34.244 1498.2758 15:57:39.72M
2015-11-12T15:58:14.658Z|I-OCEAN7-304-XXXX|  27.72  12.562  39.765  34.244 1498.2756 15:57:39.94M
2015-11-12T15:58:14.858Z|I-OCEAN7-304-XXXX|  27.80  12.562  39.765  34.244 1498.2770 15:57:40.14M
2015-11-12T15:58:15.058Z|I-OCEAN7-304-XXXX|  27.84  12.562  39.764  34.243 1498.2766 15:57:40.34M
2015-11-12T15:58:15.263Z|I-OCEAN7-304-XXXX|  27.89  12.562  39.763  34.242 1498.2771 15:57:40.54M
2015-11-12T15:58:15.468Z|I-OCEAN7-304-XXXX|  27.95  12.562  39.751  34.230 1498.2638 15:57:40.74M
2015-11-12T15:58:15.668Z|I-OCEAN7-304-XXXX|  28.03  12.561  39.749  34.230 1498.2627 15:57:40.94M
2015-11-12T15:58:15.873Z|I-OCEAN7-304-XXXX|  28.10  12.561  39.750  34.231 1498.2637 15:57:41.15M
2015-11-12T15:58:16.073Z|I-OCEAN7-304-XXXX|  28.19  12.561  39.750  34.230 1498.2640 15:57:41.35M
2015-11-12T15:58:16.278Z|I-OCEAN7-304-XXXX|  28.25  12.561  39.749  34.229 1498.2642 15:57:41.55M
2015-11-12T15:58:16.483Z|I-OCEAN7-304-XXXX|  28.32  12.561  39.748  34.229 1498.2646 15:57:41.75M
2015-11-12T15:58:16.683Z|I-OCEAN7-304-XXXX|  28.36  12.561  39.748  34.228 1498.2646 15:57:41.95M
2015-11-12T15:58:16.888Z|I-OCEAN7-304-XXXX|  28.42  12.561  39.747  34.227 1498.2649 15:57:42.17M
2015-11-12T15:58:17.088Z|I-OCEAN7-304-XXXX|  28.46  12.561  39.746  34.226 1498.2651 15:57:42.37M
2015-11-12T15:58:17.293Z|I-OCEAN7-304-XXXX|  28.51  12.561  39.745  34.226 1498.2656 15:57:42.56M
2015-11-12T15:58:17.498Z|I-OCEAN7-304-XXXX|  28.49  12.561  39.745  34.225 1498.2650 15:57:42.76M
2015-11-12T15:58:17.698Z|I-OCEAN7-304-XXXX|  28.48  12.562  39.746  34.226 1498.2660 15:57:42.96M
2015-11-12T15:58:17.903Z|I-OCEAN7-304-XXXX|  28.48  12.562  39.758  34.238 1498.2806 15:57:43.18M
2015-11-12T15:58:18.108Z|I-OCEAN7-304-XXXX|  28.43  12.562  39.759  34.239 1498.2808 15:57:43.38M
2015-11-12T15:58:18.308Z|I-OCEAN7-304-XXXX|  28.40  12.561  39.760  34.240 1498.2805 15:57:43.58M
2015-11-12T15:58:18.508Z|I-OCEAN7-304-XXXX|  28.33  12.561  39.761  34.241 1498.2804 15:57:43.78M
2015-11-12T15:58:18.713Z|I-OCEAN7-304-XXXX|  28.30  12.561  39.763  34.242 1498.2817 15:57:44.00M
2015-11-12T15:58:18.938Z|I-OCEAN7-304-XXXX|  28.22  12.562  39.764  34.243 1498.2828 15:57:44.20M
2015-11-12T15:58:19.123Z|I-OCEAN7-304-XXXX|  28.18  12.562  39.765  34.244 1498.2843 15:57:44.41M
2015-11-12T15:58:19.323Z|I-OCEAN7-304-XXXX|  28.09  12.563  39.765  34.243 1498.2838 15:57:44.60M
2015-11-12T15:58:19.523Z|I-OCEAN7-304-XXXX|  28.05  12.562  39.764  34.243 1498.2821 15:57:44.79M
2015-11-12T15:58:19.728Z|I-OCEAN7-304-XXXX|  27.96  12.562  39.763  34.242 1498.2794 15:57:45.01M
2015-11-12T15:58:19.933Z|I-OCEAN7-304-XXXX|  27.88  12.562  39.762  34.241 1498.2773 15:57:45.21M
2015-11-12T15:58:20.133Z|I-OCEAN7-304-XXXX|  27.84  12.562  39.762  34.241 1498.2759 15:57:45.41M
2015-11-12T15:58:20.338Z|I-OCEAN7-304-XXXX|  27.81  12.562  39.762  34.241 1498.2751 15:57:45.61M
2015-11-12T15:58:20.543Z|I-OCEAN7-304-XXXX|  27.76  12.562  39.761  34.240 1498.2738 15:57:45.81M
2015-11-12T15:58:20.743Z|I-OCEAN7-304-XXXX|  27.73  12.562  39.760  34.239 1498.2725 15:57:46.03M
2015-11-12T15:58:20.943Z|I-OCEAN7-304-XXXX|  27.69  12.562  39.759  34.238 1498.2706 15:57:46.23M
2015-11-12T15:58:21.153Z|I-OCEAN7-304-XXXX|  27.69  12.562  39.759  34.238 1498.2708 15:57:46.42M
2015-11-12T15:58:21.398Z|I-OCEAN7-304-XXXX|  27.69  12.563  39.760  34.238 1498.2719 15:57:46.63M
2015-11-12T15:58:21.558Z|I-OCEAN7-304-XXXX|  27.68  12.563  39.760  34.239 1498.2723 15:57:46.87M
2015-11-12T15:58:21.763Z|I-OCEAN7-304-XXXX|  27.71  12.563  39.760  34.239 1498.2732 15:57:47.04M
2015-11-12T15:58:21.963Z|I-OCEAN7-304-XXXX|  27.76  12.563  39.760  34.239 1498.2739 15:57:47.24M
2015-11-12T15:58:22.168Z|I-OCEAN7-304-XXXX|  27.81  12.562  39.760  34.239 1498.2737 15:57:47.44M
2015-11-12T15:58:22.368Z|I-OCEAN7-304-XXXX|  27.87  12.562  39.758  34.237 1498.2710 15:57:47.64M
2015-11-12T15:58:22.573Z|I-OCEAN7-304-XXXX|  27.92  12.562  39.758  34.237 1498.2712 15:57:47.84M
2015-11-12T15:58:22.778Z|I-OCEAN7-304-XXXX|  27.92  12.562  39.758  34.238 1498.2712 15:57:48.06M
2015-11-12T15:58:22.978Z|I-OCEAN7-304-XXXX|  27.95  12.562  39.757  34.236 1498.2699 15:57:48.26M
2015-11-12T15:58:23.178Z|I-OCEAN7-304-XXXX|  27.99  12.562  39.756  34.236 1498.2703 15:57:48.46M
2015-11-12T15:58:23.403Z|I-OCEAN7-304-XXXX|  27.99  12.562  39.756  34.236 1498.2701 15:57:48.65M
2015-11-12T15:58:23.588Z|I-OCEAN7-304-XXXX|  28.06  12.562  39.756  34.235 1498.2701 15:57:48.87M
2015-11-12T15:58:23.788Z|I-OCEAN7-304-XXXX|  28.09  12.561  39.755  34.235 1498.2698 15:57:49.07M
2015-11-12T15:58:23.993Z|I-OCEAN7-304-XXXX|  28.14  12.561  39.754  34.234 1498.2703 15:57:49.27M
2015-11-12T15:58:24.193Z|I-OCEAN7-304-XXXX|  28.14  12.562  39.754  34.234 1498.2709 15:57:49.47M
2015-11-12T15:58:24.398Z|I-OCEAN7-304-XXXX|  28.14  12.562  39.755  34.234 1498.2716 15:57:49.67M
2015-11-12T15:58:24.603Z|I-OCEAN7-304-XXXX|  28.14  12.562  39.757  34.237 1498.2749 15:57:49.87M
2015-11-12T15:58:24.808Z|I-OCEAN7-304-XXXX|  28.15  12.562  39.761  34.240 1498.2788 15:57:50.09M
2015-11-12T15:58:25.008Z|I-OCEAN7-304-XXXX|  28.15  12.562  39.762  34.242 1498.2798 15:57:50.29M
2015-11-12T15:58:25.213Z|I-OCEAN7-304-XXXX|  28.15  12.562  39.764  34.243 1498.2822 15:57:50.49M
2015-11-12T15:58:25.413Z|I-OCEAN7-304-XXXX|  28.17  12.562  39.764  34.243 1498.2820 15:57:50.69M
2015-11-12T15:58:25.618Z|I-OCEAN7-304-XXXX|  28.15  12.562  39.764  34.243 1498.2816 15:57:50.88M
2015-11-12T15:58:25.823Z|I-OCEAN7-304-XXXX|  28.16  12.562  39.763  34.242 1498.2816 15:57:51.10M
2015-11-12T15:58:26.023Z|I-OCEAN7-304-XXXX|  28.16  12.562  39.756  34.235 1498.2728 15:57:51.30M
2015-11-12T15:58:26.228Z|I-OCEAN7-304-XXXX|  28.16  12.562  39.758  34.237 1498.2744 15:57:51.50M
2015-11-12T15:58:26.473Z|I-OCEAN7-304-XXXX|  28.16  12.561  39.758  34.238 1498.2745 15:57:51.70M
2015-11-12T15:58:26.633Z|I-OCEAN7-304-XXXX|  28.16  12.561  39.758  34.238 1498.2744 15:57:51.94M
2015-11-12T15:58:26.833Z|I-OCEAN7-304-XXXX|  28.16  12.561  39.759  34.239 1498.2751 15:57:52.12M
2015-11-12T15:58:27.040Z|I-OCEAN7-304-XXXX|  28.16  12.561  39.759  34.239 1498.2760 15:57:52.32M
2015-11-12T15:58:27.238Z|I-OCEAN7-304-XXXX|  28.16  12.561  39.759  34.239 1498.2759 15:57:52.51M
2015-11-12T15:58:27.443Z|I-OCEAN7-304-XXXX|  28.15  12.561  39.760  34.240 1498.2754 15:57:52.71M
2015-11-12T15:58:27.648Z|I-OCEAN7-304-XXXX|  28.15  12.561  39.760  34.240 1498.2759 15:57:52.91M
2015-11-12T15:58:27.868Z|I-OCEAN7-304-XXXX|  28.15  12.561  39.760  34.240 1498.2758 15:57:53.13M
2015-11-12T15:58:28.053Z|I-OCEAN7-304-XXXX|  28.15  12.561  39.760  34.240 1498.2758 15:57:53.35M
2015-11-12T15:58:28.258Z|I-OCEAN7-304-XXXX|  28.13  12.562  39.760  34.239 1498.2762 15:57:53.53M
2015-11-12T15:58:28.458Z|I-OCEAN7-304-XXXX|  28.17  12.562  39.760  34.240 1498.2778 15:57:53.73M
2015-11-12T15:58:28.658Z|I-OCEAN7-304-XXXX|  28.18  12.562  39.760  34.239 1498.2782 15:57:53.93M
2015-11-12T15:58:28.863Z|I-OCEAN7-304-XXXX|  28.12  12.562  39.759  34.239 1498.2767 15:57:54.15M
2015-11-12T15:58:29.068Z|I-OCEAN7-304-XXXX|  28.14  12.562  39.759  34.239 1498.2769 15:57:54.35M
2015-11-12T15:58:29.273Z|I-OCEAN7-304-XXXX|  28.14  12.562  39.759  34.238 1498.2764 15:57:54.55M
2015-11-12T15:58:29.473Z|I-OCEAN7-304-XXXX|  28.16  12.562  39.760  34.239 1498.2775 15:57:54.74M
2015-11-12T15:58:29.678Z|I-OCEAN7-304-XXXX|  28.15  12.562  39.760  34.240 1498.2780 15:57:54.94M
2015-11-12T15:58:29.883Z|I-OCEAN7-304-XXXX|  28.14  12.562  39.760  34.239 1498.2769 15:57:55.16M
2015-11-12T15:58:30.095Z|I-OCEAN7-304-XXXX|  28.17  12.561  39.760  34.240 1498.2772 15:57:55.36M
2015-11-12T15:58:30.318Z|I-OCEAN7-304-XXXX|  28.14  12.561  39.760  34.240 1498.2769 15:57:55.56M
2015-11-12T15:58:30.488Z|I-OCEAN7-304-XXXX|  28.13  12.562  39.761  34.240 1498.2772 15:57:55.76M
2015-11-12T15:58:30.693Z|I-OCEAN7-304-XXXX|  28.15  12.562  39.760  34.240 1498.2771 15:57:55.96M
2015-11-12T15:58:30.893Z|I-OCEAN7-304-XXXX|  28.15  12.562  39.760  34.239 1498.2767 15:57:56.18M
2015-11-12T15:58:31.098Z|I-OCEAN7-304-XXXX|  28.13  12.562  39.760  34.239 1498.2761 15:57:56.38M
2015-11-12T15:58:31.298Z|I-OCEAN7-304-XXXX|  28.08  12.561  39.759  34.239 1498.2740 15:57:56.58M
2015-11-12T15:58:31.553Z|I-OCEAN7-304-XXXX|  28.06  12.561  39.758  34.239 1498.2722 15:57:56.77M
2015-11-12T15:58:31.708Z|I-OCEAN7-304-XXXX|  28.03  12.560  39.758  34.239 1498.2704 15:57:57.04M
2015-11-12T15:58:31.913Z|I-OCEAN7-304-XXXX|  28.01  12.560  39.758  34.239 1498.2697 15:57:57.19M
2015-11-12T15:58:32.113Z|I-OCEAN7-304-XXXX|  27.98  12.561  39.758  34.238 1498.2692 15:57:57.39M
2015-11-12T15:58:32.333Z|I-OCEAN7-304-XXXX|  27.98  12.561  39.757  34.238 1498.2695 15:57:57.59M
2015-11-12T15:58:32.520Z|I-OCEAN7-304-XXXX|  27.95  12.561  39.756  34.236 1498.2683 15:57:57.80M
2015-11-12T15:58:32.724Z|I-OCEAN7-304-XXXX|  27.90  12.561  39.756  34.236 1498.2681 15:57:58.01M
2015-11-12T15:58:32.924Z|I-OCEAN7-304-XXXX|  27.88  12.562  39.757  34.236 1498.2689 15:57:58.21M
2015-11-12T15:58:33.128Z|I-OCEAN7-304-XXXX|  27.88  12.562  39.756  34.236 1498.2693 15:57:58.41M
2015-11-12T15:58:33.334Z|I-OCEAN7-304-XXXX|  27.87  12.562  39.757  34.236 1498.2699 15:57:58.61M
2015-11-12T15:58:33.533Z|I-OCEAN7-304-XXXX|  27.84  12.562  39.757  34.236 1498.2699 15:57:58.81M
2015-11-12T15:58:33.758Z|I-OCEAN7-304-XXXX|  27.84  12.563  39.757  34.236 1498.2708 15:57:59.02M
2015-11-12T15:58:33.938Z|I-OCEAN7-304-XXXX|  27.84  12.563  39.758  34.236 1498.2721 15:57:59.22M
2015-11-12T15:58:34.143Z|I-OCEAN7-304-XXXX|  27.83  12.563  39.758  34.236 1498.2732 15:57:59.42M
2015-11-12T15:58:34.343Z|I-OCEAN7-304-XXXX|  27.83  12.564  39.758  34.236 1498.2740 15:57:59.62M
2015-11-12T15:58:34.548Z|I-OCEAN7-304-XXXX|  27.87  12.564  39.758  34.236 1498.2754 15:57:59.82M
2015-11-12T15:58:34.754Z|I-OCEAN7-304-XXXX|  27.90  12.564  39.758  34.235 1498.2770 15:58:00.04M
2015-11-12T15:58:34.954Z|I-OCEAN7-304-XXXX|  27.86  12.564  39.759  34.236 1498.2775 15:58:00.24M
2015-11-12T15:58:35.160Z|I-OCEAN7-304-XXXX|  27.86  12.564  39.759  34.236 1498.2777 15:58:00.43M
2015-11-12T15:58:35.364Z|I-OCEAN7-304-XXXX|  27.89  12.564  39.759  34.236 1498.2776 15:58:00.64M
2015-11-12T15:58:35.564Z|I-OCEAN7-304-XXXX|  27.92  12.564  39.759  34.237 1498.2786 15:58:00.83M
2015-11-12T15:58:35.769Z|I-OCEAN7-304-XXXX|  27.92  12.564  39.759  34.236 1498.2780 15:58:01.05M
2015-11-12T15:58:35.969Z|I-OCEAN7-304-XXXX|  27.98  12.564  39.758  34.235 1498.2777 15:58:01.25M
2015-11-12T15:58:36.174Z|I-OCEAN7-304-XXXX|  28.03  12.564  39.757  34.234 1498.2777 15:58:01.45M
2015-11-12T15:58:36.379Z|I-OCEAN7-304-XXXX|  28.06  12.564  39.756  34.234 1498.2773 15:58:01.65M
2015-11-12T15:58:36.579Z|I-OCEAN7-304-XXXX|  28.09  12.564  39.756  34.234 1498.2770 15:58:01.85M
2015-11-12T15:58:36.799Z|I-OCEAN7-304-XXXX|  28.12  12.563  39.756  34.234 1498.2758 15:58:02.07M
2015-11-12T15:58:36.989Z|I-OCEAN7-304-XXXX|  28.16  12.563  39.755  34.234 1498.2747 15:58:02.28M
2015-11-12T15:58:37.189Z|I-OCEAN7-304-XXXX|  28.16  12.563  39.755  34.234 1498.2736 15:58:02.47M
2015-11-12T15:58:37.394Z|I-OCEAN7-304-XXXX|  28.20  12.562  39.754  34.234 1498.2728 15:58:02.66M
2015-11-12T15:58:37.600Z|I-OCEAN7-304-XXXX|  28.26  12.562  39.754  34.233 1498.2732 15:58:02.86M
2015-11-12T15:58:37.800Z|I-OCEAN7-304-XXXX|  28.29  12.562  39.753  34.233 1498.2720 15:58:03.08M
2015-11-12T15:58:37.999Z|I-OCEAN7-304-XXXX|  28.31  12.562  39.753  34.233 1498.2715 15:58:03.28M
2015-11-12T15:58:38.204Z|I-OCEAN7-304-XXXX|  28.31  12.562  39.753  34.233 1498.2714 15:58:03.48M
2015-11-12T15:58:38.409Z|I-OCEAN7-304-XXXX|  28.32  12.561  39.753  34.233 1498.2711 15:58:03.68M
2015-11-12T15:58:38.638Z|I-OCEAN7-304-XXXX|  28.33  12.561  39.753  34.233 1498.2704 15:58:03.88M
2015-11-12T15:58:38.809Z|I-OCEAN7-304-XXXX|  28.35  12.561  39.754  34.234 1498.2709 15:58:04.10M
2015-11-12T15:58:39.014Z|I-OCEAN7-304-XXXX|  28.35  12.560  39.754  34.235 1498.2708 15:58:04.29M
2015-11-12T15:58:39.219Z|I-OCEAN7-304-XXXX|  28.35  12.560  39.756  34.237 1498.2715 15:58:04.49M
2015-11-12T15:58:39.424Z|I-OCEAN7-304-XXXX|  28.34  12.560  39.756  34.237 1498.2714 15:58:04.70M
2015-11-12T15:58:39.629Z|I-OCEAN7-304-XXXX|  28.33  12.560  39.757  34.238 1498.2719 15:58:04.89M
2015-11-12T15:58:39.829Z|I-OCEAN7-304-XXXX|  28.29  12.560  39.757  34.238 1498.2721 15:58:05.11M
2015-11-12T15:58:40.029Z|I-OCEAN7-304-XXXX|  28.25  12.560  39.757  34.238 1498.2722 15:58:05.31M
2015-11-12T15:58:40.234Z|I-OCEAN7-304-XXXX|  28.24  12.560  39.757  34.238 1498.2726 15:58:05.51M
2015-11-12T15:58:40.440Z|I-OCEAN7-304-XXXX|  28.24  12.561  39.757  34.238 1498.2731 15:58:05.71M
2015-11-12T15:58:40.644Z|I-OCEAN7-304-XXXX|  28.21  12.561  39.757  34.238 1498.2727 15:58:05.91M
2015-11-12T15:58:40.844Z|I-OCEAN7-304-XXXX|  28.18  12.561  39.758  34.238 1498.2738 15:58:06.13M
2015-11-12T15:58:41.044Z|I-OCEAN7-304-XXXX|  28.13  12.561  39.758  34.238 1498.2732 15:58:06.33M
2015-11-12T15:58:41.270Z|I-OCEAN7-304-XXXX|  28.07  12.561  39.758  34.238 1498.2728 15:58:06.52M
2015-11-12T15:58:41.454Z|I-OCEAN7-304-XXXX|  28.02  12.562  39.758  34.238 1498.2722 15:58:06.74M
2015-11-12T15:58:41.654Z|I-OCEAN7-304-XXXX|  27.99  12.562  39.758  34.237 1498.2728 15:58:06.92M
2015-11-12T15:58:41.859Z|I-OCEAN7-304-XXXX|  27.94  12.562  39.758  34.237 1498.2722 15:58:07.14M
2015-11-12T15:58:42.064Z|I-OCEAN7-304-XXXX|  27.90  12.563  39.758  34.237 1498.2731 15:58:07.34M
2015-11-12T15:58:42.264Z|I-OCEAN7-304-XXXX|  27.84  12.563  39.758  34.237 1498.2729 15:58:07.54M
2015-11-12T15:58:42.469Z|I-OCEAN7-304-XXXX|  27.84  12.563  39.758  34.236 1498.2743 15:58:07.74M
2015-11-12T15:58:42.674Z|I-OCEAN7-304-XXXX|  27.79  12.556  39.759  34.243 1498.2567 15:58:07.94M
2015-11-12T15:58:42.874Z|I-OCEAN7-304-XXXX|  27.75  12.556  39.759  34.243 1498.2567 15:58:08.16M
2015-11-12T15:58:43.074Z|I-OCEAN7-304-XXXX|  27.78  12.556  39.758  34.243 1498.2573 15:58:08.36M
2015-11-12T15:58:43.279Z|I-OCEAN7-304-XXXX|  27.78  12.557  39.758  34.242 1498.2573 15:58:08.55M
2015-11-12T15:58:43.484Z|I-OCEAN7-304-XXXX|  27.76  12.557  39.762  34.246 1498.2632 15:58:08.75M
2015-11-12T15:58:43.684Z|I-OCEAN7-304-XXXX|  27.75  12.558  39.763  34.246 1498.2646 15:58:08.95M
2015-11-12T15:58:43.889Z|I-OCEAN7-304-XXXX|  27.75  12.558  39.760  34.243 1498.2628 15:58:09.17M
2015-11-12T15:58:44.095Z|I-OCEAN7-304-XXXX|  27.75  12.559  39.759  34.242 1498.2634 15:58:09.37M
2015-11-12T15:58:44.318Z|I-OCEAN7-304-XXXX|  27.81  12.559  39.759  34.241 1498.2644 15:58:09.57M
2015-11-12T15:58:44.499Z|I-OCEAN7-304-XXXX|  27.85  12.560  39.758  34.240 1498.2654 15:58:09.77M
2015-11-12T15:58:44.704Z|I-OCEAN7-304-XXXX|  27.89  12.560  39.757  34.238 1498.2666 15:58:09.97M
2015-11-12T15:58:44.904Z|I-OCEAN7-304-XXXX|  27.92  12.561  39.757  34.237 1498.2676 15:58:10.19M
2015-11-12T15:58:45.109Z|I-OCEAN7-304-XXXX|  27.92  12.561  39.756  34.236 1498.2675 15:58:10.38M
2015-11-12T15:58:45.314Z|I-OCEAN7-304-XXXX|  27.99  12.561  39.755  34.235 1498.2676 15:58:10.59M
2015-11-12T15:58:45.514Z|I-OCEAN7-304-XXXX|  28.04  12.562  39.754  34.234 1498.2688 15:58:10.78M
2015-11-12T15:58:45.734Z|I-OCEAN7-304-XXXX|  28.06  12.562  39.754  34.233 1498.2697 15:58:11.00M
2015-11-12T15:58:45.919Z|I-OCEAN7-304-XXXX|  28.09  12.562  39.754  34.233 1498.2704 15:58:11.22M
2015-11-12T15:58:46.124Z|I-OCEAN7-304-XXXX|  28.12  12.563  39.754  34.232 1498.2715 15:58:11.40M
2015-11-12T15:58:46.324Z|I-OCEAN7-304-XXXX|  28.15  12.563  39.753  34.232 1498.2721 15:58:11.60M
2015-11-12T15:58:46.529Z|I-OCEAN7-304-XXXX|  28.15  12.563  39.754  34.232 1498.2725 15:58:11.80M
2015-11-12T15:58:46.779Z|I-OCEAN7-304-XXXX|  28.18  12.563  39.754  34.232 1498.2728 15:58:12.02M
2015-11-12T15:58:46.934Z|I-OCEAN7-304-XXXX|  28.23  12.563  39.754  34.233 1498.2738 15:58:12.26M
2015-11-12T15:58:47.139Z|I-OCEAN7-304-XXXX|  28.25  12.562  39.754  34.234 1498.2739 15:58:12.42M
2015-11-12T15:58:47.339Z|I-OCEAN7-304-XXXX|  28.24  12.562  39.755  34.234 1498.2736 15:58:12.61M
2015-11-12T15:58:47.544Z|I-OCEAN7-304-XXXX|  28.24  12.562  39.755  34.234 1498.2733 15:58:12.81M
2015-11-12T15:58:47.749Z|I-OCEAN7-304-XXXX|  28.29  12.562  39.755  34.234 1498.2738 15:58:13.03M
2015-11-12T15:58:47.949Z|I-OCEAN7-304-XXXX|  28.25  12.562  39.754  34.234 1498.2725 15:58:13.23M
2015-11-12T15:58:48.154Z|I-OCEAN7-304-XXXX|  28.23  12.562  39.754  34.234 1498.2725 15:58:13.43M
2015-11-12T15:58:48.360Z|I-OCEAN7-304-XXXX|  28.23  12.562  39.754  34.234 1498.2726 15:58:13.63M
2015-11-12T15:58:48.560Z|I-OCEAN7-304-XXXX|  28.23  12.562  39.755  34.234 1498.2728 15:58:13.83M
2015-11-12T15:58:48.798Z|I-OCEAN7-304-XXXX|  28.19  12.562  39.755  34.235 1498.2728 15:58:14.05M
2015-11-12T15:58:48.964Z|I-OCEAN7-304-XXXX|  28.19  12.562  39.756  34.235 1498.2728 15:58:14.25M
2015-11-12T15:58:49.169Z|I-OCEAN7-304-XXXX|  28.19  12.561  39.756  34.236 1498.2719 15:58:14.44M
2015-11-12T15:58:49.374Z|I-OCEAN7-304-XXXX|  28.11  12.561  39.758  34.239 1498.2732 15:58:14.65M
2015-11-12T15:58:49.574Z|I-OCEAN7-304-XXXX|  28.08  12.561  39.760  34.240 1498.2739 15:58:14.84M
2015-11-12T15:58:49.779Z|I-OCEAN7-304-XXXX|  28.08  12.561  39.758  34.238 1498.2719 15:58:15.06M
2015-11-12T15:58:49.984Z|I-OCEAN7-304-XXXX|  28.12  12.561  39.758  34.238 1498.2728 15:58:15.26M
2015-11-12T15:58:50.199Z|I-OCEAN7-304-XXXX|  28.08  12.561  39.758  34.238 1498.2722 15:58:15.46M
2015-11-12T15:58:50.389Z|I-OCEAN7-304-XXXX|  28.02  12.561  39.757  34.237 1498.2706 15:58:15.68M
2015-11-12T15:58:50.589Z|I-OCEAN7-304-XXXX|  28.05  12.561  39.761  34.241 1498.2754 15:58:15.86M
2015-11-12T15:58:50.794Z|I-OCEAN7-304-XXXX|  27.99  12.561  39.762  34.243 1498.2754 15:58:16.08M
2015-11-12T15:58:50.994Z|I-OCEAN7-304-XXXX|  27.99  12.560  39.764  34.244 1498.2756 15:58:16.28M
2015-11-12T15:58:51.199Z|I-OCEAN7-304-XXXX|  28.01  12.560  39.764  34.245 1498.2767 15:58:16.48M
2015-11-12T15:58:51.404Z|I-OCEAN7-304-XXXX|  27.99  12.560  39.765  34.245 1498.2770 15:58:16.67M
2015-11-12T15:58:51.604Z|I-OCEAN7-304-XXXX|  27.98  12.561  39.765  34.246 1498.2780 15:58:16.87M
2015-11-12T15:58:51.854Z|I-OCEAN7-304-XXXX|  27.98  12.561  39.761  34.242 1498.2737 15:58:17.09M
2015-11-12T15:58:52.010Z|I-OCEAN7-304-XXXX|  27.98  12.561  39.761  34.241 1498.2742 15:58:17.34M
2015-11-12T15:58:52.214Z|I-OCEAN7-304-XXXX|  27.98  12.561  39.761  34.241 1498.2751 15:58:17.49M
2015-11-12T15:58:52.414Z|I-OCEAN7-304-XXXX|  28.04  12.562  39.760  34.240 1498.2758 15:58:17.69M
2015-11-12T15:58:52.619Z|I-OCEAN7-304-XXXX|  28.03  12.562  39.760  34.240 1498.2762 15:58:17.89M
2015-11-12T15:58:52.824Z|I-OCEAN7-304-XXXX|  28.03  12.562  39.761  34.240 1498.2770 15:58:18.10M
2015-11-12T15:58:53.029Z|I-OCEAN7-304-XXXX|  28.03  12.562  39.761  34.240 1498.2773 15:58:18.31M
2015-11-12T15:58:53.229Z|I-OCEAN7-304-XXXX|  28.07  12.562  39.759  34.238 1498.2753 15:58:18.51M
2015-11-12T15:58:53.437Z|I-OCEAN7-304-XXXX|  28.07  12.562  39.758  34.238 1498.2749 15:58:18.70M
2015-11-12T15:58:53.634Z|I-OCEAN7-304-XXXX|  28.07  12.562  39.758  34.237 1498.2745 15:58:18.90M
2015-11-12T15:58:53.840Z|I-OCEAN7-304-XXXX|  28.07  12.562  39.758  34.237 1498.2742 15:58:19.12M
2015-11-12T15:58:54.040Z|I-OCEAN7-304-XXXX|  28.07  12.563  39.757  34.236 1498.2742 15:58:19.32M
2015-11-12T15:58:54.244Z|I-OCEAN7-304-XXXX|  28.09  12.563  39.756  34.235 1498.2738 15:58:19.52M
2015-11-12T15:58:54.449Z|I-OCEAN7-304-XXXX|  28.02  12.563  39.755  34.234 1498.2722 15:58:19.72M
2015-11-12T15:58:54.669Z|I-OCEAN7-304-XXXX|  27.99  12.563  39.755  34.234 1498.2712 15:58:19.92M
2015-11-12T15:58:54.854Z|I-OCEAN7-304-XXXX|  28.04  12.563  39.756  34.234 1498.2731 15:58:20.15M
2015-11-12T15:58:55.054Z|I-OCEAN7-304-XXXX|  28.04  12.562  39.756  34.235 1498.2728 15:58:20.33M
2015-11-12T15:58:55.259Z|I-OCEAN7-304-XXXX|  28.03  12.562  39.762  34.240 1498.2787 15:58:20.53M
2015-11-12T15:58:55.464Z|I-OCEAN7-304-XXXX|  28.03  12.562  39.763  34.241 1498.2803 15:58:20.73M
2015-11-12T15:58:55.664Z|I-OCEAN7-304-XXXX|  28.07  12.562  39.764  34.243 1498.2817 15:58:20.93M
2015-11-12T15:58:55.869Z|I-OCEAN7-304-XXXX|  28.07  12.562  39.765  34.244 1498.2831 15:58:21.15M
2015-11-12T15:58:56.074Z|I-OCEAN7-304-XXXX|  28.07  12.562  39.766  34.245 1498.2842 15:58:21.35M
2015-11-12T15:58:56.274Z|I-OCEAN7-304-XXXX|  28.06  12.562  39.767  34.245 1498.2847 15:58:21.55M
2015-11-12T15:58:56.474Z|I-OCEAN7-304-XXXX|  28.09  12.562  39.760  34.239 1498.2782 15:58:21.75M
2015-11-12T15:58:56.679Z|I-OCEAN7-304-XXXX|  28.09  12.562  39.759  34.238 1498.2770 15:58:21.95M
2015-11-12T15:58:56.930Z|I-OCEAN7-304-XXXX|  28.12  12.562  39.758  34.237 1498.2759 15:58:22.17M
2015-11-12T15:58:57.089Z|I-OCEAN7-304-XXXX|  28.13  12.562  39.754  34.233 1498.2720 15:58:22.41M
2015-11-12T15:58:57.289Z|I-OCEAN7-304-XXXX|  28.17  12.562  39.754  34.233 1498.2722 15:58:22.56M
2015-11-12T15:58:57.495Z|I-OCEAN7-304-XXXX|  28.18  12.562  39.754  34.233 1498.2717 15:58:22.76M
2015-11-12T15:58:57.695Z|I-OCEAN7-304-XXXX|  28.25  12.559  39.761  34.242 1498.2732 15:58:22.96M
2015-11-12T15:58:57.900Z|I-OCEAN7-304-XXXX|  28.24  12.559  39.762  34.244 1498.2750 15:58:23.18M
2015-11-12T15:58:58.100Z|I-OCEAN7-304-XXXX|  28.29  12.559  39.764  34.245 1498.2773 15:58:23.38M
2015-11-12T15:58:58.305Z|I-OCEAN7-304-XXXX|  28.30  12.559  39.762  34.244 1498.2755 15:58:23.58M
2015-11-12T15:58:58.510Z|I-OCEAN7-304-XXXX|  28.30  12.559  39.760  34.242 1498.2739 15:58:23.78M
2015-11-12T15:58:58.715Z|I-OCEAN7-304-XXXX|  28.36  12.559  39.760  34.242 1498.2738 15:58:24.00M
2015-11-12T15:58:58.915Z|I-OCEAN7-304-XXXX|  28.36  12.559  39.750  34.233 1498.2631 15:58:24.20M
2015-11-12T15:58:59.135Z|I-OCEAN7-304-XXXX|  28.37  12.559  39.749  34.232 1498.2617 15:58:24.39M
2015-11-12T15:58:59.320Z|I-OCEAN7-304-XXXX|  28.33  12.559  39.749  34.231 1498.2611 15:58:24.61M
2015-11-12T15:58:59.525Z|I-OCEAN7-304-XXXX|  28.33  12.559  39.748  34.230 1498.2604 15:58:24.79M
2015-11-12T15:58:59.730Z|I-OCEAN7-304-XXXX|  28.29  12.560  39.750  34.232 1498.2632 15:58:25.02M
2015-11-12T15:58:59.958Z|I-OCEAN7-304-XXXX|  28.26  12.560  39.751  34.232 1498.2649 15:58:25.21M