2015-11-12T15:57:00.145Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.760 34.240 1498.2789 15:56:25.41M 2015-11-12T15:57:00.344Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.761 34.241 1498.2794 15:56:25.61M 2015-11-12T15:57:00.550Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.761 34.241 1498.2788 15:56:25.81M 2015-11-12T15:57:00.750Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.762 34.241 1498.2783 15:56:26.03M 2015-11-12T15:57:00.957Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.762 34.242 1498.2787 15:56:26.23M 2015-11-12T15:57:01.154Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.762 34.243 1498.2775 15:56:26.43M 2015-11-12T15:57:01.354Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.762 34.242 1498.2753 15:56:26.63M 2015-11-12T15:57:01.564Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.761 34.242 1498.2721 15:56:26.82M 2015-11-12T15:57:01.765Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.760 34.242 1498.2698 15:56:27.05M 2015-11-12T15:57:01.970Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.760 34.241 1498.2684 15:56:27.25M 2015-11-12T15:57:02.170Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.759 34.240 1498.2665 15:56:27.44M 2015-11-12T15:57:02.370Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.758 34.240 1498.2643 15:56:27.64M 2015-11-12T15:57:02.575Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.757 34.239 1498.2629 15:56:27.84M 2015-11-12T15:57:02.780Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.757 34.239 1498.2629 15:56:28.06M 2015-11-12T15:57:03.000Z|I-OCEAN7-304-XXXX| 27.78 12.559 39.758 34.240 1498.2625 15:56:28.26M 2015-11-12T15:57:03.185Z|I-OCEAN7-304-XXXX| 27.76 12.559 39.758 34.240 1498.2626 15:56:28.48M 2015-11-12T15:57:03.390Z|I-OCEAN7-304-XXXX| 27.76 12.559 39.757 34.239 1498.2625 15:56:28.66M 2015-11-12T15:57:03.598Z|I-OCEAN7-304-XXXX| 27.76 12.559 39.757 34.239 1498.2621 15:56:28.86M 2015-11-12T15:57:03.795Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.756 34.238 1498.2625 15:56:29.08M 2015-11-12T15:57:04.000Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.756 34.237 1498.2628 15:56:29.27M 2015-11-12T15:57:04.205Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.755 34.237 1498.2640 15:56:29.47M 2015-11-12T15:57:04.405Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.760 34.241 1498.2703 15:56:29.67M 2015-11-12T15:57:04.605Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.759 34.240 1498.2700 15:56:29.87M 2015-11-12T15:57:04.810Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.759 34.240 1498.2709 15:56:30.09M 2015-11-12T15:57:05.015Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.760 34.240 1498.2736 15:56:30.29M 2015-11-12T15:57:05.220Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.760 34.240 1498.2744 15:56:30.49M 2015-11-12T15:57:05.415Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.760 34.240 1498.2762 15:56:30.69M 2015-11-12T15:57:05.625Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.760 34.240 1498.2780 15:56:30.88M 2015-11-12T15:57:05.838Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.761 34.240 1498.2798 15:56:31.11M 2015-11-12T15:57:06.025Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.760 34.239 1498.2804 15:56:31.30M 2015-11-12T15:57:06.238Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.760 34.238 1498.2804 15:56:31.50M 2015-11-12T15:57:06.435Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.760 34.238 1498.2805 15:56:31.70M 2015-11-12T15:57:06.640Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.759 34.237 1498.2804 15:56:31.90M 2015-11-12T15:57:06.840Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.759 34.237 1498.2806 15:56:32.12M 2015-11-12T15:57:07.045Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.760 34.238 1498.2809 15:56:32.32M 2015-11-12T15:57:07.250Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.759 34.237 1498.2802 15:56:32.52M 2015-11-12T15:57:07.465Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.759 34.237 1498.2799 15:56:32.72M 2015-11-12T15:57:07.650Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.759 34.237 1498.2798 15:56:32.93M 2015-11-12T15:57:07.855Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.760 34.238 1498.2811 15:56:33.13M 2015-11-12T15:57:08.060Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.760 34.238 1498.2804 15:56:33.33M 2015-11-12T15:57:08.265Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.761 34.238 1498.2820 15:56:33.53M 2015-11-12T15:57:08.465Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.762 34.239 1498.2828 15:56:33.73M 2015-11-12T15:57:08.665Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.762 34.239 1498.2826 15:56:33.93M 2015-11-12T15:57:08.870Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.762 34.239 1498.2828 15:56:34.15M 2015-11-12T15:57:09.075Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.762 34.239 1498.2822 15:56:34.35M 2015-11-12T15:57:09.275Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.762 34.239 1498.2813 15:56:34.55M 2015-11-12T15:57:09.480Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.761 34.239 1498.2794 15:56:34.75M 2015-11-12T15:57:09.685Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.760 34.239 1498.2771 15:56:34.95M 2015-11-12T15:57:09.885Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.759 34.237 1498.2751 15:56:35.16M 2015-11-12T15:57:10.090Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.757 34.236 1498.2725 15:56:35.36M 2015-11-12T15:57:10.290Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.757 34.236 1498.2722 15:56:35.56M 2015-11-12T15:57:10.495Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.757 34.236 1498.2719 15:56:35.76M 2015-11-12T15:57:10.700Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.757 34.236 1498.2720 15:56:35.96M 2015-11-12T15:57:10.900Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.757 34.236 1498.2728 15:56:36.18M 2015-11-12T15:57:11.105Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.757 34.235 1498.2723 15:56:36.38M 2015-11-12T15:57:11.310Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.757 34.235 1498.2722 15:56:36.58M 2015-11-12T15:57:11.510Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.756 34.235 1498.2727 15:56:36.78M 2015-11-12T15:57:11.710Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.760 34.239 1498.2772 15:56:37.00M 2015-11-12T15:57:11.935Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.758 34.237 1498.2748 15:56:37.19M 2015-11-12T15:57:12.120Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.760 34.239 1498.2770 15:56:37.41M 2015-11-12T15:57:12.325Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.761 34.240 1498.2789 15:56:37.59M 2015-11-12T15:57:12.525Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.762 34.241 1498.2809 15:56:37.79M 2015-11-12T15:57:12.725Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.762 34.241 1498.2816 15:56:38.01M 2015-11-12T15:57:12.930Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.762 34.241 1498.2820 15:56:38.21M 2015-11-12T15:57:13.135Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.765 34.243 1498.2858 15:56:38.41M 2015-11-12T15:57:13.340Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.765 34.243 1498.2860 15:56:38.61M 2015-11-12T15:57:13.540Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.765 34.243 1498.2855 15:56:38.81M 2015-11-12T15:57:13.745Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.765 34.243 1498.2850 15:56:39.02M 2015-11-12T15:57:13.945Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.765 34.244 1498.2843 15:56:39.22M 2015-11-12T15:57:14.150Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.764 34.243 1498.2831 15:56:39.42M 2015-11-12T15:57:14.355Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.764 34.243 1498.2832 15:56:39.62M 2015-11-12T15:57:14.555Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.764 34.244 1498.2827 15:56:39.82M 2015-11-12T15:57:14.760Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.763 34.243 1498.2821 15:56:40.04M 2015-11-12T15:57:14.965Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.763 34.243 1498.2816 15:56:40.24M 2015-11-12T15:57:15.165Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.763 34.243 1498.2799 15:56:40.44M 2015-11-12T15:57:15.370Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.762 34.242 1498.2788 15:56:40.64M 2015-11-12T15:57:15.575Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.762 34.242 1498.2786 15:56:40.84M 2015-11-12T15:57:15.775Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.762 34.242 1498.2784 15:56:41.06M 2015-11-12T15:57:15.980Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.762 34.242 1498.2792 15:56:41.25M 2015-11-12T15:57:16.180Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.763 34.242 1498.2794 15:56:41.45M 2015-11-12T15:57:16.400Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.763 34.242 1498.2798 15:56:41.65M 2015-11-12T15:57:16.585Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.763 34.243 1498.2810 15:56:41.87M 2015-11-12T15:57:16.785Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.763 34.242 1498.2811 15:56:42.07M 2015-11-12T15:57:16.990Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.764 34.242 1498.2814 15:56:42.26M 2015-11-12T15:57:17.195Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.762 34.241 1498.2789 15:56:42.47M 2015-11-12T15:57:17.400Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.761 34.240 1498.2780 15:56:42.67M 2015-11-12T15:57:17.600Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.760 34.239 1498.2769 15:56:42.87M 2015-11-12T15:57:17.800Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.758 34.237 1498.2733 15:56:43.08M 2015-11-12T15:57:18.005Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.757 34.236 1498.2716 15:56:43.28M 2015-11-12T15:57:18.210Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.755 34.234 1498.2701 15:56:43.48M 2015-11-12T15:57:18.410Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.759 34.238 1498.2739 15:56:43.68M 2015-11-12T15:57:18.615Z|I-OCEAN7-304-XXXX| 27.83 12.563 39.760 34.238 1498.2740 15:56:43.88M 2015-11-12T15:57:18.820Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.760 34.239 1498.2751 15:56:44.10M 2015-11-12T15:57:19.020Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.761 34.239 1498.2750 15:56:44.30M 2015-11-12T15:57:19.225Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.757 34.236 1498.2704 15:56:44.50M 2015-11-12T15:57:19.430Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.756 34.236 1498.2688 15:56:44.70M 2015-11-12T15:57:19.637Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.756 34.235 1498.2673 15:56:44.89M 2015-11-12T15:57:19.835Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.755 34.234 1498.2664 15:56:45.11M 2015-11-12T15:57:20.035Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.754 34.233 1498.2655 15:56:45.31M 2015-11-12T15:57:20.240Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.752 34.232 1498.2633 15:56:45.51M 2015-11-12T15:57:20.440Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.751 34.231 1498.2633 15:56:45.71M 2015-11-12T15:57:20.650Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.751 34.230 1498.2614 15:56:45.91M 2015-11-12T15:57:20.865Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.750 34.230 1498.2621 15:56:46.13M 2015-11-12T15:57:21.055Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.751 34.230 1498.2629 15:56:46.34M 2015-11-12T15:57:21.255Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.751 34.231 1498.2643 15:56:46.53M 2015-11-12T15:57:21.460Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.751 34.231 1498.2653 15:56:46.73M 2015-11-12T15:57:21.660Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.751 34.231 1498.2655 15:56:46.93M 2015-11-12T15:57:21.865Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.751 34.231 1498.2659 15:56:47.14M 2015-11-12T15:57:22.070Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.757 34.236 1498.2729 15:56:47.34M 2015-11-12T15:57:22.270Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.757 34.237 1498.2745 15:56:47.54M 2015-11-12T15:57:22.476Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.758 34.238 1498.2751 15:56:47.74M 2015-11-12T15:57:22.676Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.758 34.238 1498.2759 15:56:47.94M 2015-11-12T15:57:22.880Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.758 34.238 1498.2765 15:56:48.16M 2015-11-12T15:57:23.085Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.759 34.238 1498.2771 15:56:48.36M 2015-11-12T15:57:23.286Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.759 34.238 1498.2780 15:56:48.56M 2015-11-12T15:57:23.491Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.759 34.239 1498.2784 15:56:48.76M 2015-11-12T15:57:23.691Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.759 34.239 1498.2789 15:56:48.95M 2015-11-12T15:57:23.895Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.759 34.238 1498.2782 15:56:49.17M 2015-11-12T15:57:24.101Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.759 34.238 1498.2775 15:56:49.37M 2015-11-12T15:57:24.301Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.759 34.239 1498.2775 15:56:49.57M 2015-11-12T15:57:24.505Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.760 34.240 1498.2778 15:56:49.77M 2015-11-12T15:57:24.705Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.757 34.237 1498.2747 15:56:49.97M 2015-11-12T15:57:24.911Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.757 34.237 1498.2745 15:56:50.19M 2015-11-12T15:57:25.111Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.757 34.237 1498.2737 15:56:50.39M 2015-11-12T15:57:25.331Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.756 34.236 1498.2722 15:56:50.59M 2015-11-12T15:57:25.521Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.756 34.236 1498.2719 15:56:50.80M 2015-11-12T15:57:25.721Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.757 34.236 1498.2722 15:56:51.00M 2015-11-12T15:57:25.926Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.756 34.236 1498.2712 15:56:51.20M 2015-11-12T15:57:26.131Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.755 34.235 1498.2695 15:56:51.40M 2015-11-12T15:57:26.331Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.756 34.236 1498.2701 15:56:51.60M 2015-11-12T15:57:26.536Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.757 34.237 1498.2704 15:56:51.80M 2015-11-12T15:57:26.758Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.758 34.238 1498.2700 15:56:52.02M 2015-11-12T15:57:26.941Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.759 34.238 1498.2703 15:56:52.22M 2015-11-12T15:57:27.146Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.759 34.239 1498.2701 15:56:52.42M 2015-11-12T15:57:27.346Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.758 34.238 1498.2701 15:56:52.62M 2015-11-12T15:57:27.551Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.758 34.237 1498.2701 15:56:52.82M 2015-11-12T15:57:27.751Z|I-OCEAN7-304-XXXX| 27.78 12.563 39.756 34.235 1498.2687 15:56:53.03M 2015-11-12T15:57:27.956Z|I-OCEAN7-304-XXXX| 27.75 12.563 39.756 34.235 1498.2683 15:56:53.23M 2015-11-12T15:57:28.156Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.756 34.235 1498.2679 15:56:53.43M 2015-11-12T15:57:28.361Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.756 34.235 1498.2686 15:56:53.63M 2015-11-12T15:57:28.561Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.756 34.235 1498.2690 15:56:53.83M 2015-11-12T15:57:28.798Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.755 34.235 1498.2681 15:56:54.05M 2015-11-12T15:57:28.971Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.756 34.235 1498.2686 15:56:54.25M 2015-11-12T15:57:29.176Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.755 34.235 1498.2683 15:56:54.45M 2015-11-12T15:57:29.398Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.754 34.234 1498.2677 15:56:54.65M 2015-11-12T15:57:29.581Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.754 34.234 1498.2682 15:56:54.85M 2015-11-12T15:57:29.801Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.753 34.233 1498.2681 15:56:55.06M 2015-11-12T15:57:29.986Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.752 34.232 1498.2679 15:56:55.28M 2015-11-12T15:57:30.191Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.752 34.232 1498.2684 15:56:55.46M 2015-11-12T15:57:30.391Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.755 34.235 1498.2712 15:56:55.66M 2015-11-12T15:57:30.596Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.755 34.235 1498.2720 15:56:55.86M 2015-11-12T15:57:30.801Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.755 34.235 1498.2709 15:56:56.08M 2015-11-12T15:57:31.001Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.760 34.240 1498.2762 15:56:56.28M 2015-11-12T15:57:31.206Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.760 34.240 1498.2780 15:56:56.48M 2015-11-12T15:57:31.406Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.760 34.240 1498.2793 15:56:56.68M 2015-11-12T15:57:31.638Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.760 34.240 1498.2784 15:56:56.88M 2015-11-12T15:57:31.816Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.760 34.240 1498.2791 15:56:57.10M 2015-11-12T15:57:32.016Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.760 34.239 1498.2787 15:56:57.29M 2015-11-12T15:57:32.221Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.760 34.240 1498.2797 15:56:57.49M 2015-11-12T15:57:32.421Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.761 34.241 1498.2800 15:56:57.69M 2015-11-12T15:57:32.626Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.761 34.241 1498.2798 15:56:57.89M 2015-11-12T15:57:32.831Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.761 34.241 1498.2781 15:56:58.11M 2015-11-12T15:57:33.031Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.761 34.242 1498.2770 15:56:58.31M 2015-11-12T15:57:33.236Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.761 34.242 1498.2770 15:56:58.51M 2015-11-12T15:57:33.436Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.761 34.242 1498.2761 15:56:58.71M 2015-11-12T15:57:33.643Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.761 34.242 1498.2765 15:56:58.91M 2015-11-12T15:57:33.846Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.761 34.242 1498.2755 15:56:59.13M 2015-11-12T15:57:34.046Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.761 34.241 1498.2755 15:56:59.32M 2015-11-12T15:57:34.266Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.760 34.240 1498.2739 15:56:59.52M 2015-11-12T15:57:34.451Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.760 34.240 1498.2721 15:56:59.74M 2015-11-12T15:57:34.656Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.760 34.241 1498.2711 15:56:59.92M 2015-11-12T15:57:34.861Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.760 34.240 1498.2709 15:57:00.14M 2015-11-12T15:57:35.066Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.760 34.240 1498.2714 15:57:00.34M 2015-11-12T15:57:35.266Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.759 34.239 1498.2694 15:57:00.54M 2015-11-12T15:57:35.466Z|I-OCEAN7-304-XXXX| 27.74 12.562 39.758 34.238 1498.2684 15:57:00.73M 2015-11-12T15:57:35.671Z|I-OCEAN7-304-XXXX| 27.70 12.562 39.757 34.236 1498.2671 15:57:00.94M 2015-11-12T15:57:35.876Z|I-OCEAN7-304-XXXX| 27.73 12.562 39.756 34.236 1498.2676 15:57:01.16M 2015-11-12T15:57:36.076Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.756 34.235 1498.2655 15:57:01.36M 2015-11-12T15:57:36.276Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.755 34.235 1498.2654 15:57:01.55M 2015-11-12T15:57:36.481Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.755 34.235 1498.2659 15:57:01.75M 2015-11-12T15:57:36.686Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.755 34.235 1498.2655 15:57:01.95M 2015-11-12T15:57:36.891Z|I-OCEAN7-304-XXXX| 27.64 12.562 39.755 34.235 1498.2640 15:57:02.17M 2015-11-12T15:57:37.091Z|I-OCEAN7-304-XXXX| 27.67 12.562 39.755 34.235 1498.2638 15:57:02.37M 2015-11-12T15:57:37.296Z|I-OCEAN7-304-XXXX| 27.73 12.562 39.755 34.235 1498.2649 15:57:02.57M 2015-11-12T15:57:37.501Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.755 34.235 1498.2664 15:57:02.77M 2015-11-12T15:57:37.701Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.755 34.235 1498.2667 15:57:02.96M 2015-11-12T15:57:37.906Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.755 34.235 1498.2670 15:57:03.18M 2015-11-12T15:57:38.106Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.756 34.236 1498.2682 15:57:03.38M 2015-11-12T15:57:38.311Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.757 34.237 1498.2708 15:57:03.58M 2015-11-12T15:57:38.516Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.758 34.238 1498.2720 15:57:03.78M 2015-11-12T15:57:38.731Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.759 34.238 1498.2729 15:57:04.00M 2015-11-12T15:57:38.921Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.759 34.239 1498.2751 15:57:04.21M 2015-11-12T15:57:39.121Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.759 34.238 1498.2778 15:57:04.40M 2015-11-12T15:57:39.326Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.759 34.238 1498.2794 15:57:04.60M 2015-11-12T15:57:39.531Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.759 34.238 1498.2794 15:57:04.80M 2015-11-12T15:57:39.731Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.760 34.238 1498.2805 15:57:05.02M 2015-11-12T15:57:39.931Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.755 34.234 1498.2776 15:57:05.21M 2015-11-12T15:57:40.136Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.755 34.233 1498.2781 15:57:05.41M 2015-11-12T15:57:40.341Z|I-OCEAN7-304-XXXX| 28.32 12.563 39.755 34.233 1498.2781 15:57:05.61M 2015-11-12T15:57:40.541Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.755 34.233 1498.2787 15:57:05.81M 2015-11-12T15:57:40.746Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.756 34.234 1498.2805 15:57:06.03M 2015-11-12T15:57:40.951Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.754 34.232 1498.2789 15:57:06.23M 2015-11-12T15:57:41.151Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.754 34.231 1498.2791 15:57:06.43M 2015-11-12T15:57:41.356Z|I-OCEAN7-304-XXXX| 28.38 12.564 39.753 34.231 1498.2789 15:57:06.63M 2015-11-12T15:57:41.561Z|I-OCEAN7-304-XXXX| 28.32 12.564 39.753 34.230 1498.2770 15:57:06.82M 2015-11-12T15:57:41.761Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.753 34.231 1498.2778 15:57:07.04M 2015-11-12T15:57:41.966Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.753 34.230 1498.2771 15:57:07.24M 2015-11-12T15:57:42.171Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.753 34.231 1498.2771 15:57:07.44M 2015-11-12T15:57:42.371Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.754 34.232 1498.2770 15:57:07.64M 2015-11-12T15:57:42.571Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.755 34.232 1498.2773 15:57:07.84M 2015-11-12T15:57:42.776Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.755 34.233 1498.2769 15:57:08.06M 2015-11-12T15:57:42.981Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.756 34.234 1498.2775 15:57:08.26M 2015-11-12T15:57:43.201Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.756 34.234 1498.2769 15:57:08.46M 2015-11-12T15:57:43.386Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.758 34.237 1498.2766 15:57:08.67M 2015-11-12T15:57:43.591Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.759 34.238 1498.2756 15:57:08.86M 2015-11-12T15:57:43.791Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.759 34.238 1498.2743 15:57:09.07M 2015-11-12T15:57:43.996Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.758 34.237 1498.2732 15:57:09.27M 2015-11-12T15:57:44.238Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.757 34.237 1498.2712 15:57:09.47M 2015-11-12T15:57:44.401Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.757 34.236 1498.2701 15:57:09.67M 2015-11-12T15:57:44.606Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.758 34.237 1498.2705 15:57:09.87M 2015-11-12T15:57:44.806Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.759 34.238 1498.2710 15:57:10.09M 2015-11-12T15:57:45.011Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.759 34.239 1498.2716 15:57:10.29M 2015-11-12T15:57:45.216Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.758 34.238 1498.2690 15:57:10.49M 2015-11-12T15:57:45.416Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.753 34.233 1498.2626 15:57:10.69M 2015-11-12T15:57:45.621Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.756 34.237 1498.2648 15:57:10.88M 2015-11-12T15:57:45.821Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.757 34.238 1498.2662 15:57:11.10M 2015-11-12T15:57:46.026Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.758 34.239 1498.2670 15:57:11.30M 2015-11-12T15:57:46.231Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.759 34.240 1498.2693 15:57:11.50M 2015-11-12T15:57:46.431Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.759 34.240 1498.2688 15:57:11.70M 2015-11-12T15:57:46.636Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.758 34.239 1498.2684 15:57:11.90M 2015-11-12T15:57:46.836Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.758 34.238 1498.2688 15:57:12.12M 2015-11-12T15:57:47.042Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.758 34.238 1498.2683 15:57:12.32M 2015-11-12T15:57:47.246Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.758 34.239 1498.2683 15:57:12.52M 2015-11-12T15:57:47.447Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.758 34.239 1498.2688 15:57:12.72M 2015-11-12T15:57:47.667Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.758 34.239 1498.2690 15:57:12.91M 2015-11-12T15:57:47.852Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.753 34.233 1498.2648 15:57:13.15M 2015-11-12T15:57:48.056Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.754 34.235 1498.2675 15:57:13.33M 2015-11-12T15:57:48.261Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.756 34.236 1498.2708 15:57:13.53M 2015-11-12T15:57:48.462Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.760 34.240 1498.2769 15:57:13.73M 2015-11-12T15:57:48.667Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.759 34.239 1498.2773 15:57:13.93M 2015-11-12T15:57:48.866Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.759 34.238 1498.2778 15:57:14.15M 2015-11-12T15:57:49.072Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.761 34.240 1498.2806 15:57:14.34M 2015-11-12T15:57:49.277Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.762 34.241 1498.2817 15:57:14.55M 2015-11-12T15:57:49.482Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.762 34.241 1498.2816 15:57:14.75M 2015-11-12T15:57:49.682Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.762 34.241 1498.2823 15:57:14.95M 2015-11-12T15:57:49.882Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.767 34.246 1498.2882 15:57:15.16M 2015-11-12T15:57:50.087Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.768 34.246 1498.2891 15:57:15.36M 2015-11-12T15:57:50.287Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.768 34.247 1498.2903 15:57:15.56M 2015-11-12T15:57:50.492Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.765 34.243 1498.2867 15:57:15.76M 2015-11-12T15:57:50.697Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.765 34.243 1498.2860 15:57:15.96M 2015-11-12T15:57:50.897Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.765 34.243 1498.2856 15:57:16.18M 2015-11-12T15:57:51.102Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.765 34.243 1498.2858 15:57:16.37M 2015-11-12T15:57:51.307Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.765 34.244 1498.2856 15:57:16.58M 2015-11-12T15:57:51.507Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.763 34.242 1498.2815 15:57:16.78M 2015-11-12T15:57:51.712Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.762 34.241 1498.2799 15:57:17.98M 2015-11-12T15:57:51.912Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.764 34.243 1498.2816 15:57:17.19M 2015-11-12T15:57:52.132Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.764 34.243 1498.2817 15:57:17.39M 2015-11-12T15:57:52.317Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.760 34.239 1498.2767 15:57:17.61M 2015-11-12T15:57:52.522Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.760 34.239 1498.2751 15:57:17.79M 2015-11-12T15:57:52.727Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.759 34.239 1498.2740 15:57:18.01M 2015-11-12T15:57:52.927Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.754 34.233 1498.2675 15:57:18.21M 2015-11-12T15:57:53.132Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.754 34.234 1498.2676 15:57:18.41M 2015-11-12T15:57:53.337Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.755 34.235 1498.2679 15:57:18.60M 2015-11-12T15:57:53.542Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.755 34.235 1498.2673 15:57:18.81M 2015-11-12T15:57:53.737Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.756 34.235 1498.2690 15:57:19.03M 2015-11-12T15:57:53.947Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.756 34.235 1498.2700 15:57:19.22M 2015-11-12T15:57:54.142Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.755 34.235 1498.2693 15:57:19.42M 2015-11-12T15:57:54.352Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.754 34.234 1498.2689 15:57:19.62M 2015-11-12T15:57:54.557Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.760 34.239 1498.2761 15:57:19.82M 2015-11-12T15:57:54.757Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.757 34.238 1498.2677 15:57:20.04M 2015-11-12T15:57:54.962Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.756 34.237 1498.2661 15:57:20.24M 2015-11-12T15:57:55.162Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.755 34.234 1498.2709 15:57:20.44M 2015-11-12T15:57:55.367Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.755 34.234 1498.2737 15:57:20.64M 2015-11-12T15:57:55.567Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.756 34.235 1498.2761 15:57:20.84M 2015-11-12T15:57:55.798Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.755 34.233 1498.2755 15:57:21.05M 2015-11-12T15:57:56.022Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.754 34.232 1498.2762 15:57:21.25M 2015-11-12T15:57:56.177Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.753 34.231 1498.2770 15:57:21.50M 2015-11-12T15:57:56.382Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.756 34.232 1498.2816 15:57:21.65M 2015-11-12T15:57:56.602Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.756 34.232 1498.2826 15:57:21.85M 2015-11-12T15:57:56.787Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.756 34.232 1498.2817 15:57:22.08M 2015-11-12T15:57:56.987Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.756 34.233 1498.2813 15:57:22.27M 2015-11-12T15:57:57.192Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.756 34.233 1498.2805 15:57:22.47M 2015-11-12T15:57:57.397Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.756 34.233 1498.2786 15:57:22.67M 2015-11-12T15:57:57.597Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.758 34.235 1498.2817 15:57:22.86M 2015-11-12T15:57:57.802Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.758 34.235 1498.2803 15:57:23.08M 2015-11-12T15:57:58.007Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.757 34.234 1498.2786 15:57:23.28M 2015-11-12T15:57:58.207Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.757 34.234 1498.2780 15:57:23.48M 2015-11-12T15:57:58.412Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.758 34.235 1498.2776 15:57:23.68M 2015-11-12T15:57:58.612Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.758 34.236 1498.2775 15:57:23.88M 2015-11-12T15:57:58.817Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.758 34.236 1498.2766 15:57:24.10M 2015-11-12T15:57:59.022Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.759 34.237 1498.2771 15:57:24.30M 2015-11-12T15:57:59.222Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.759 34.236 1498.2756 15:57:24.50M 2015-11-12T15:57:59.427Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.758 34.236 1498.2742 15:57:24.70M 2015-11-12T15:57:59.632Z|I-OCEAN7-304-XXXX| 27.75 12.563 39.758 34.236 1498.2721 15:57:24.90M 2015-11-12T15:57:59.832Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.757 34.236 1498.2719 15:57:25.11M