2015-11-12T15:56:00.042Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.751 34.231 1498.2687 15:55:25.32M 2015-11-12T15:56:00.247Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.760 34.239 1498.2784 15:55:25.52M 2015-11-12T15:56:00.467Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.760 34.239 1498.2781 15:55:25.72M 2015-11-12T15:56:00.652Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.759 34.241 1498.2727 15:55:25.93M 2015-11-12T15:56:00.852Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.759 34.240 1498.2726 15:55:26.13M 2015-11-12T15:56:01.057Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.759 34.240 1498.2722 15:55:26.33M 2015-11-12T15:56:01.262Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.758 34.239 1498.2706 15:55:26.53M 2015-11-12T15:56:01.467Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.757 34.239 1498.2693 15:55:26.73M 2015-11-12T15:56:01.667Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.757 34.238 1498.2688 15:55:26.93M 2015-11-12T15:56:01.867Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.757 34.238 1498.2676 15:55:27.14M 2015-11-12T15:56:02.077Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.757 34.239 1498.2682 15:55:27.34M 2015-11-12T15:56:02.277Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.758 34.240 1498.2682 15:55:27.55M 2015-11-12T15:56:02.482Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.759 34.240 1498.2693 15:55:27.74M 2015-11-12T15:56:02.682Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.759 34.240 1498.2697 15:55:27.94M 2015-11-12T15:56:02.887Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.759 34.240 1498.2708 15:55:28.16M 2015-11-12T15:56:03.087Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.759 34.239 1498.2706 15:55:28.36M 2015-11-12T15:56:03.292Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.759 34.239 1498.2717 15:55:28.56M 2015-11-12T15:56:03.497Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.760 34.240 1498.2729 15:55:28.76M 2015-11-12T15:56:03.697Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.760 34.240 1498.2736 15:55:28.96M 2015-11-12T15:56:03.902Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.760 34.240 1498.2732 15:55:29.18M 2015-11-12T15:56:04.102Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.756 34.236 1498.2678 15:55:29.38M 2015-11-12T15:56:04.307Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.756 34.236 1498.2670 15:55:29.57M 2015-11-12T15:56:04.507Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.758 34.238 1498.2700 15:55:29.77M 2015-11-12T15:56:04.712Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.759 34.238 1498.2711 15:55:29.97M 2015-11-12T15:56:04.932Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.760 34.239 1498.2731 15:55:30.19M 2015-11-12T15:56:05.117Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.760 34.239 1498.2725 15:55:30.41M 2015-11-12T15:56:05.322Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.760 34.239 1498.2742 15:55:30.59M 2015-11-12T15:56:05.527Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.760 34.239 1498.2753 15:55:30.79M 2015-11-12T15:56:05.727Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.764 34.243 1498.2802 15:55:31.01M 2015-11-12T15:56:05.932Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.762 34.241 1498.2783 15:55:31.21M 2015-11-12T15:56:06.132Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.762 34.241 1498.2787 15:55:31.40M 2015-11-12T15:56:06.337Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.761 34.240 1498.2776 15:55:31.60M 2015-11-12T15:56:06.542Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.760 34.239 1498.2773 15:55:31.80M 2015-11-12T15:56:06.757Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.759 34.238 1498.2780 15:55:32.02M 2015-11-12T15:56:06.947Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.759 34.237 1498.2793 15:55:32.22M 2015-11-12T15:56:07.152Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.759 34.237 1498.2792 15:55:32.42M 2015-11-12T15:56:07.352Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.759 34.237 1498.2802 15:55:32.62M 2015-11-12T15:56:07.557Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.759 34.237 1498.2808 15:55:32.82M 2015-11-12T15:56:07.757Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.759 34.237 1498.2811 15:55:33.04M 2015-11-12T15:56:07.962Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.759 34.238 1498.2814 15:55:33.24M 2015-11-12T15:56:08.162Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.759 34.238 1498.2809 15:55:33.44M 2015-11-12T15:56:08.368Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.760 34.238 1498.2813 15:55:33.63M 2015-11-12T15:56:08.580Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.760 34.239 1498.2808 15:55:33.83M 2015-11-12T15:56:08.772Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.761 34.240 1498.2805 15:55:34.05M 2015-11-12T15:56:08.977Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.761 34.240 1498.2805 15:55:34.25M 2015-11-12T15:56:09.182Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.760 34.240 1498.2800 15:55:34.45M 2015-11-12T15:56:09.402Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.760 34.240 1498.2784 15:55:34.65M 2015-11-12T15:56:09.587Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.761 34.241 1498.2773 15:55:34.87M 2015-11-12T15:56:09.787Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.761 34.241 1498.2756 15:55:35.07M 2015-11-12T15:56:09.992Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.761 34.241 1498.2743 15:55:35.27M 2015-11-12T15:56:10.197Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.760 34.241 1498.2723 15:55:35.47M 2015-11-12T15:56:10.397Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.760 34.240 1498.2715 15:55:35.66M 2015-11-12T15:56:10.602Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.760 34.241 1498.2719 15:55:35.86M 2015-11-12T15:56:10.807Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.761 34.242 1498.2728 15:55:36.08M 2015-11-12T15:56:11.007Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.762 34.243 1498.2740 15:55:36.28M 2015-11-12T15:56:11.212Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.763 34.244 1498.2748 15:55:36.48M 2015-11-12T15:56:11.412Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.763 34.244 1498.2745 15:55:36.68M 2015-11-12T15:56:11.617Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.763 34.244 1498.2736 15:55:36.88M 2015-11-12T15:56:11.817Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.764 34.244 1498.2748 15:55:37.10M 2015-11-12T15:56:12.022Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.763 34.244 1498.2751 15:55:37.30M 2015-11-12T15:56:12.227Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.762 34.242 1498.2749 15:55:37.49M 2015-11-12T15:56:12.427Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.762 34.242 1498.2754 15:55:37.69M 2015-11-12T15:56:12.627Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.761 34.240 1498.2748 15:55:37.89M 2015-11-12T15:56:12.837Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.760 34.240 1498.2749 15:55:38.11M 2015-11-12T15:56:13.038Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.760 34.240 1498.2755 15:55:38.31M 2015-11-12T15:56:13.243Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.761 34.240 1498.2759 15:55:38.51M 2015-11-12T15:56:13.448Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.761 34.241 1498.2755 15:55:38.71M 2015-11-12T15:56:13.648Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.755 34.235 1498.2684 15:55:38.91M 2015-11-12T15:56:13.868Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.754 34.235 1498.2688 15:55:39.13M 2015-11-12T15:56:14.052Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.757 34.237 1498.2717 15:55:39.34M 2015-11-12T15:56:14.257Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.770 34.250 1498.2863 15:55:39.52M 2015-11-12T15:56:14.457Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.770 34.250 1498.2877 15:55:39.72M 2015-11-12T15:56:14.662Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.771 34.250 1498.2885 15:55:39.92M 2015-11-12T15:56:14.862Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.771 34.250 1498.2896 15:55:40.14M 2015-11-12T15:56:15.068Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.770 34.250 1498.2882 15:55:40.34M 2015-11-12T15:56:15.268Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.771 34.251 1498.2882 15:55:40.54M 2015-11-12T15:56:15.472Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.771 34.251 1498.2876 15:55:40.74M 2015-11-12T15:56:15.678Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.770 34.250 1498.2866 15:55:40.94M 2015-11-12T15:56:15.883Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.770 34.250 1498.2854 15:55:41.16M 2015-11-12T15:56:16.083Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.770 34.250 1498.2849 15:55:41.36M 2015-11-12T15:56:16.283Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.765 34.245 1498.2788 15:55:41.55M 2015-11-12T15:56:16.493Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.764 34.244 1498.2781 15:55:41.75M 2015-11-12T15:56:16.693Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.761 34.241 1498.2737 15:55:41.95M 2015-11-12T15:56:16.898Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.761 34.241 1498.2728 15:55:42.17M 2015-11-12T15:56:17.098Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.762 34.242 1498.2729 15:55:42.37M 2015-11-12T15:56:17.303Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.763 34.243 1498.2732 15:55:42.57M 2015-11-12T15:56:17.503Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.764 34.244 1498.2733 15:55:42.77M 2015-11-12T15:56:17.708Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.755 34.235 1498.2623 15:55:42.97M 2015-11-12T15:56:17.908Z|I-OCEAN7-304-XXXX| 27.61 12.561 39.755 34.235 1498.2611 15:55:43.19M 2015-11-12T15:56:18.113Z|I-OCEAN7-304-XXXX| 27.56 12.561 39.754 34.235 1498.2603 15:55:43.38M 2015-11-12T15:56:18.333Z|I-OCEAN7-304-XXXX| 27.56 12.561 39.755 34.235 1498.2605 15:55:43.58M 2015-11-12T15:56:18.518Z|I-OCEAN7-304-XXXX| 27.56 12.561 39.755 34.235 1498.2603 15:55:43.80M 2015-11-12T15:56:18.723Z|I-OCEAN7-304-XXXX| 27.60 12.561 39.754 34.235 1498.2599 15:55:44.00M 2015-11-12T15:56:18.928Z|I-OCEAN7-304-XXXX| 27.61 12.561 39.754 34.235 1498.2594 15:55:44.20M 2015-11-12T15:56:19.128Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.754 34.235 1498.2596 15:55:44.40M 2015-11-12T15:56:19.333Z|I-OCEAN7-304-XXXX| 27.68 12.560 39.754 34.235 1498.2598 15:55:44.60M 2015-11-12T15:56:19.533Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.754 34.236 1498.2609 15:55:44.80M 2015-11-12T15:56:19.738Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.755 34.237 1498.2627 15:55:45.02M 2015-11-12T15:56:19.943Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.756 34.238 1498.2644 15:55:45.22M 2015-11-12T15:56:20.143Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.757 34.238 1498.2655 15:55:45.42M 2015-11-12T15:56:20.348Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.756 34.238 1498.2653 15:55:45.62M 2015-11-12T15:56:20.553Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.756 34.238 1498.2676 15:55:45.81M 2015-11-12T15:56:20.753Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.757 34.237 1498.2743 15:55:46.03M 2015-11-12T15:56:20.953Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.757 34.237 1498.2756 15:55:46.23M 2015-11-12T15:56:21.158Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.757 34.236 1498.2771 15:55:46.43M 2015-11-12T15:56:21.363Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.756 34.236 1498.2776 15:55:46.63M 2015-11-12T15:56:21.568Z|I-OCEAN7-304-XXXX| 28.43 12.562 39.756 34.235 1498.2777 15:55:46.83M 2015-11-12T15:56:21.768Z|I-OCEAN7-304-XXXX| 28.48 12.562 39.755 34.234 1498.2786 15:55:47.05M 2015-11-12T15:56:21.973Z|I-OCEAN7-304-XXXX| 28.54 12.563 39.755 34.234 1498.2804 15:55:47.25M 2015-11-12T15:56:22.173Z|I-OCEAN7-304-XXXX| 28.57 12.563 39.756 34.234 1498.2822 15:55:47.45M 2015-11-12T15:56:22.378Z|I-OCEAN7-304-XXXX| 28.57 12.563 39.757 34.235 1498.2825 15:55:47.64M 2015-11-12T15:56:22.583Z|I-OCEAN7-304-XXXX| 28.49 12.563 39.757 34.236 1498.2821 15:55:47.84M 2015-11-12T15:56:22.798Z|I-OCEAN7-304-XXXX| 28.53 12.562 39.758 34.237 1498.2831 15:55:48.06M 2015-11-12T15:56:22.988Z|I-OCEAN7-304-XXXX| 28.50 12.562 39.757 34.236 1498.2805 15:55:48.28M 2015-11-12T15:56:23.188Z|I-OCEAN7-304-XXXX| 28.49 12.562 39.757 34.236 1498.2808 15:55:48.46M 2015-11-12T15:56:23.393Z|I-OCEAN7-304-XXXX| 28.42 12.562 39.758 34.237 1498.2797 15:55:48.66M 2015-11-12T15:56:23.598Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.758 34.237 1498.2782 15:55:48.86M 2015-11-12T15:56:23.798Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.758 34.238 1498.2767 15:55:49.08M 2015-11-12T15:56:24.003Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.758 34.238 1498.2759 15:55:49.28M 2015-11-12T15:56:24.203Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.758 34.237 1498.2758 15:55:49.47M 2015-11-12T15:56:24.408Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.769 34.248 1498.2878 15:55:49.67M 2015-11-12T15:56:24.613Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.771 34.250 1498.2885 15:55:49.87M 2015-11-12T15:56:24.813Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.772 34.251 1498.2880 15:55:50.09M 2015-11-12T15:56:25.018Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.773 34.252 1498.2883 15:55:50.29M 2015-11-12T15:56:25.218Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.774 34.253 1498.2877 15:55:50.49M 2015-11-12T15:56:25.423Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.770 34.250 1498.2826 15:55:50.69M 2015-11-12T15:56:25.623Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.769 34.249 1498.2800 15:55:50.89M 2015-11-12T15:56:25.828Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.767 34.247 1498.2784 15:55:51.10M 2015-11-12T15:56:26.033Z|I-OCEAN7-304-XXXX| 27.72 12.562 39.766 34.246 1498.2769 15:55:51.31M 2015-11-12T15:56:26.233Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.765 34.244 1498.2742 15:55:51.50M 2015-11-12T15:56:26.438Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.766 34.245 1498.2754 15:55:51.70M 2015-11-12T15:56:26.638Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.766 34.246 1498.2760 15:55:51.90M 2015-11-12T15:56:26.843Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.767 34.246 1498.2759 15:55:52.12M 2015-11-12T15:56:27.043Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.767 34.246 1498.2765 15:55:52.32M 2015-11-12T15:56:27.263Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.767 34.247 1498.2772 15:55:52.52M 2015-11-12T15:56:27.448Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.767 34.247 1498.2772 15:55:52.73M 2015-11-12T15:56:27.658Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.766 34.246 1498.2762 15:55:52.92M 2015-11-12T15:56:27.858Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.762 34.243 1498.2725 15:55:53.14M 2015-11-12T15:56:28.063Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.761 34.241 1498.2723 15:55:53.33M 2015-11-12T15:56:28.268Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.766 34.246 1498.2788 15:55:53.54M 2015-11-12T15:56:28.468Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.767 34.247 1498.2813 15:55:53.73M 2015-11-12T15:56:28.673Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.769 34.248 1498.2825 15:55:53.93M 2015-11-12T15:56:28.873Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.768 34.248 1498.2832 15:55:54.15M 2015-11-12T15:56:29.073Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.768 34.247 1498.2834 15:55:54.35M 2015-11-12T15:56:29.283Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.766 34.246 1498.2821 15:55:54.55M 2015-11-12T15:56:29.483Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.763 34.242 1498.2788 15:55:54.75M 2015-11-12T15:56:29.688Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.763 34.242 1498.2788 15:55:54.95M 2015-11-12T15:56:29.893Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.763 34.243 1498.2800 15:55:55.17M 2015-11-12T15:56:30.118Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.763 34.243 1498.2804 15:55:55.37M 2015-11-12T15:56:30.293Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.764 34.244 1498.2797 15:55:55.57M 2015-11-12T15:56:30.498Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.763 34.243 1498.2797 15:55:55.76M 2015-11-12T15:56:30.698Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.763 34.242 1498.2799 15:55:55.96M 2015-11-12T15:56:30.903Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.763 34.243 1498.2802 15:55:56.18M 2015-11-12T15:56:31.108Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.763 34.243 1498.2797 15:55:56.38M 2015-11-12T15:56:31.308Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.764 34.243 1498.2799 15:55:56.58M 2015-11-12T15:56:31.513Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.764 34.244 1498.2793 15:55:56.78M 2015-11-12T15:56:31.728Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.764 34.244 1498.2786 15:55:57.98M 2015-11-12T15:56:31.918Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.764 34.244 1498.2780 15:55:57.21M 2015-11-12T15:56:32.118Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.764 34.244 1498.2773 15:55:57.39M 2015-11-12T15:56:32.323Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.763 34.243 1498.2762 15:55:57.59M 2015-11-12T15:56:32.528Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.763 34.243 1498.2760 15:55:57.79M 2015-11-12T15:56:32.733Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.762 34.243 1498.2749 15:55:58.01M 2015-11-12T15:56:32.933Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.761 34.241 1498.2733 15:55:58.21M 2015-11-12T15:56:33.138Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.763 34.243 1498.2761 15:55:58.41M 2015-11-12T15:56:33.343Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.763 34.243 1498.2776 15:55:58.61M 2015-11-12T15:56:33.543Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.763 34.243 1498.2771 15:55:58.81M 2015-11-12T15:56:33.743Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.763 34.243 1498.2776 15:55:59.03M 2015-11-12T15:56:33.953Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.764 34.244 1498.2784 15:55:59.22M 2015-11-12T15:56:34.153Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.764 34.244 1498.2787 15:55:59.43M 2015-11-12T15:56:34.359Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.764 34.244 1498.2798 15:55:59.63M 2015-11-12T15:56:34.559Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.764 34.244 1498.2813 15:55:59.82M 2015-11-12T15:56:34.763Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.765 34.244 1498.2821 15:56:00.04M 2015-11-12T15:56:34.963Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.765 34.245 1498.2836 15:56:00.24M 2015-11-12T15:56:35.168Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.766 34.245 1498.2860 15:56:00.44M 2015-11-12T15:56:35.373Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.764 34.243 1498.2830 15:56:00.64M 2015-11-12T15:56:35.573Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.763 34.243 1498.2826 15:56:00.84M 2015-11-12T15:56:35.778Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.763 34.242 1498.2826 15:56:01.06M 2015-11-12T15:56:35.998Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.762 34.241 1498.2822 15:56:01.26M 2015-11-12T15:56:36.199Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.760 34.240 1498.2811 15:56:01.46M 2015-11-12T15:56:36.384Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.760 34.240 1498.2809 15:56:01.67M 2015-11-12T15:56:36.588Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.760 34.239 1498.2804 15:56:01.85M 2015-11-12T15:56:36.793Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.760 34.239 1498.2808 15:56:02.07M 2015-11-12T15:56:36.994Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.761 34.242 1498.2749 15:56:02.27M 2015-11-12T15:56:37.199Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.762 34.243 1498.2756 15:56:02.47M 2015-11-12T15:56:37.403Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.762 34.244 1498.2758 15:56:02.67M 2015-11-12T15:56:37.604Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.763 34.245 1498.2751 15:56:02.87M 2015-11-12T15:56:37.809Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.764 34.245 1498.2749 15:56:03.09M 2015-11-12T15:56:38.009Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.759 34.241 1498.2684 15:56:03.29M 2015-11-12T15:56:38.214Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.760 34.242 1498.2676 15:56:03.48M 2015-11-12T15:56:38.419Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.760 34.242 1498.2673 15:56:03.69M 2015-11-12T15:56:38.619Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.752 34.235 1498.2581 15:56:03.88M 2015-11-12T15:56:38.824Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.755 34.237 1498.2600 15:56:04.10M 2015-11-12T15:56:39.024Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.755 34.237 1498.2614 15:56:04.30M 2015-11-12T15:56:39.229Z|I-OCEAN7-304-XXXX| 27.72 12.560 39.755 34.236 1498.2604 15:56:04.50M 2015-11-12T15:56:39.429Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.755 34.236 1498.2601 15:56:04.70M 2015-11-12T15:56:39.634Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.755 34.236 1498.2614 15:56:04.89M 2015-11-12T15:56:39.840Z|I-OCEAN7-304-XXXX| 27.62 12.561 39.756 34.237 1498.2616 15:56:05.12M 2015-11-12T15:56:40.040Z|I-OCEAN7-304-XXXX| 27.57 12.561 39.757 34.237 1498.2625 15:56:05.32M 2015-11-12T15:56:40.244Z|I-OCEAN7-304-XXXX| 27.60 12.561 39.757 34.238 1498.2642 15:56:05.51M 2015-11-12T15:56:40.444Z|I-OCEAN7-304-XXXX| 27.63 12.562 39.756 34.236 1498.2650 15:56:05.71M 2015-11-12T15:56:40.664Z|I-OCEAN7-304-XXXX| 27.63 12.562 39.755 34.235 1498.2649 15:56:05.91M 2015-11-12T15:56:40.854Z|I-OCEAN7-304-XXXX| 27.63 12.562 39.755 34.234 1498.2645 15:56:06.15M 2015-11-12T15:56:41.054Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.754 34.233 1498.2656 15:56:06.33M 2015-11-12T15:56:41.259Z|I-OCEAN7-304-XXXX| 27.75 12.563 39.754 34.233 1498.2661 15:56:06.53M 2015-11-12T15:56:41.464Z|I-OCEAN7-304-XXXX| 27.78 12.563 39.755 34.234 1498.2672 15:56:06.73M 2015-11-12T15:56:41.664Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.755 34.234 1498.2687 15:56:06.93M 2015-11-12T15:56:41.869Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.756 34.235 1498.2695 15:56:07.15M 2015-11-12T15:56:42.069Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.756 34.235 1498.2692 15:56:07.34M 2015-11-12T15:56:42.274Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.762 34.241 1498.2769 15:56:07.54M 2015-11-12T15:56:42.479Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.763 34.242 1498.2784 15:56:07.74M 2015-11-12T15:56:42.679Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.769 34.248 1498.2858 15:56:07.94M 2015-11-12T15:56:42.884Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.769 34.248 1498.2875 15:56:08.16M 2015-11-12T15:56:43.084Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.769 34.248 1498.2878 15:56:08.36M 2015-11-12T15:56:43.289Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.770 34.249 1498.2878 15:56:08.56M 2015-11-12T15:56:43.494Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.766 34.246 1498.2821 15:56:08.76M 2015-11-12T15:56:43.694Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.765 34.246 1498.2810 15:56:08.96M 2015-11-12T15:56:43.899Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.764 34.244 1498.2797 15:56:09.18M 2015-11-12T15:56:44.099Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.762 34.244 1498.2754 15:56:09.38M 2015-11-12T15:56:44.304Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.761 34.243 1498.2737 15:56:09.57M 2015-11-12T15:56:44.504Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.760 34.242 1498.2737 15:56:09.77M 2015-11-12T15:56:44.714Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.759 34.240 1498.2727 15:56:09.97M 2015-11-12T15:56:44.914Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.758 34.239 1498.2720 15:56:10.19M 2015-11-12T15:56:45.134Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.757 34.238 1498.2712 15:56:10.39M 2015-11-12T15:56:45.319Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.756 34.237 1498.2716 15:56:10.61M 2015-11-12T15:56:45.520Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.760 34.241 1498.2740 15:56:10.79M 2015-11-12T15:56:45.724Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.761 34.242 1498.2747 15:56:11.01M 2015-11-12T15:56:45.929Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.761 34.242 1498.2755 15:56:11.20M 2015-11-12T15:56:46.134Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.762 34.243 1498.2760 15:56:11.40M 2015-11-12T15:56:46.334Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.763 34.243 1498.2776 15:56:11.60M 2015-11-12T15:56:46.539Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.764 34.244 1498.2792 15:56:11.80M 2015-11-12T15:56:46.739Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.765 34.245 1498.2803 15:56:12.02M 2015-11-12T15:56:46.944Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.766 34.246 1498.2814 15:56:12.22M 2015-11-12T15:56:47.149Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.767 34.247 1498.2814 15:56:12.42M 2015-11-12T15:56:47.349Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.766 34.246 1498.2810 15:56:12.62M 2015-11-12T15:56:47.554Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.767 34.246 1498.2815 15:56:12.81M 2015-11-12T15:56:47.754Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.767 34.247 1498.2819 15:56:13.04M 2015-11-12T15:56:47.954Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.765 34.245 1498.2794 15:56:13.23M 2015-11-12T15:56:48.160Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.764 34.244 1498.2783 15:56:13.43M 2015-11-12T15:56:48.364Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.763 34.243 1498.2767 15:56:13.63M 2015-11-12T15:56:48.569Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.762 34.242 1498.2753 15:56:13.83M 2015-11-12T15:56:48.769Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.760 34.241 1498.2743 15:56:14.05M 2015-11-12T15:56:48.974Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.761 34.241 1498.2747 15:56:14.25M 2015-11-12T15:56:49.179Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.761 34.241 1498.2745 15:56:14.45M 2015-11-12T15:56:49.379Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.761 34.241 1498.2743 15:56:14.65M 2015-11-12T15:56:49.599Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.761 34.242 1498.2739 15:56:14.85M 2015-11-12T15:56:49.784Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.761 34.242 1498.2743 15:56:15.08M 2015-11-12T15:56:49.989Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.761 34.242 1498.2747 15:56:15.26M 2015-11-12T15:56:50.189Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.762 34.242 1498.2755 15:56:15.46M 2015-11-12T15:56:50.394Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.762 34.243 1498.2759 15:56:15.66M 2015-11-12T15:56:50.599Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.762 34.243 1498.2760 15:56:15.86M 2015-11-12T15:56:50.799Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.762 34.243 1498.2760 15:56:16.08M 2015-11-12T15:56:51.004Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.762 34.243 1498.2760 15:56:16.28M 2015-11-12T15:56:51.209Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.762 34.243 1498.2761 15:56:16.48M 2015-11-12T15:56:51.414Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.762 34.242 1498.2760 15:56:16.68M 2015-11-12T15:56:51.614Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.761 34.238 1498.2837 15:56:16.88M 2015-11-12T15:56:51.814Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.761 34.238 1498.2837 15:56:17.09M 2015-11-12T15:56:52.019Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.760 34.237 1498.2841 15:56:17.29M 2015-11-12T15:56:52.224Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.760 34.237 1498.2834 15:56:17.49M 2015-11-12T15:56:52.424Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.760 34.237 1498.2825 15:56:17.69M 2015-11-12T15:56:52.629Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.760 34.237 1498.2815 15:56:17.89M 2015-11-12T15:56:52.834Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.760 34.237 1498.2811 15:56:18.11M 2015-11-12T15:56:53.034Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.760 34.236 1498.2803 15:56:18.31M 2015-11-12T15:56:53.240Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.759 34.236 1498.2783 15:56:18.51M 2015-11-12T15:56:53.444Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.759 34.236 1498.2778 15:56:18.71M 2015-11-12T15:56:53.644Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.759 34.237 1498.2762 15:56:18.91M 2015-11-12T15:56:53.849Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.759 34.237 1498.2749 15:56:19.13M 2015-11-12T15:56:54.069Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.759 34.238 1498.2748 15:56:19.32M 2015-11-12T15:56:54.254Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.759 34.238 1498.2733 15:56:19.54M 2015-11-12T15:56:54.459Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.760 34.239 1498.2728 15:56:19.72M 2015-11-12T15:56:54.659Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.760 34.239 1498.2725 15:56:19.92M 2015-11-12T15:56:54.859Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.760 34.240 1498.2715 15:56:20.14M 2015-11-12T15:56:55.109Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.759 34.239 1498.2704 15:56:20.34M 2015-11-12T15:56:55.269Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.759 34.239 1498.2700 15:56:20.58M 2015-11-12T15:56:55.474Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.758 34.238 1498.2694 15:56:20.74M 2015-11-12T15:56:55.674Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.758 34.238 1498.2690 15:56:20.94M 2015-11-12T15:56:55.879Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.757 34.237 1498.2684 15:56:21.16M 2015-11-12T15:56:56.079Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.756 34.236 1498.2673 15:56:21.35M 2015-11-12T15:56:56.284Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.756 34.236 1498.2675 15:56:21.55M 2015-11-12T15:56:56.484Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.756 34.236 1498.2678 15:56:21.75M 2015-11-12T15:56:56.689Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.756 34.236 1498.2692 15:56:21.95M 2015-11-12T15:56:56.889Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.756 34.236 1498.2709 15:56:22.17M 2015-11-12T15:56:57.095Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.756 34.237 1498.2705 15:56:22.37M 2015-11-12T15:56:57.299Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.756 34.237 1498.2708 15:56:22.57M 2015-11-12T15:56:57.504Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.756 34.237 1498.2720 15:56:22.77M 2015-11-12T15:56:57.704Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.756 34.237 1498.2736 15:56:22.97M 2015-11-12T15:56:57.909Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.757 34.237 1498.2739 15:56:23.19M 2015-11-12T15:56:58.110Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.758 34.238 1498.2749 15:56:23.38M 2015-11-12T15:56:58.314Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.759 34.239 1498.2760 15:56:23.58M 2015-11-12T15:56:58.534Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.759 34.240 1498.2762 15:56:23.78M 2015-11-12T15:56:58.714Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.756 34.237 1498.2726 15:56:24.02M 2015-11-12T15:56:58.924Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.756 34.237 1498.2729 15:56:24.20M 2015-11-12T15:56:59.124Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.756 34.237 1498.2733 15:56:24.40M 2015-11-12T15:56:59.329Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.756 34.237 1498.2732 15:56:24.60M 2015-11-12T15:56:59.529Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.755 34.236 1498.2729 15:56:24.80M 2015-11-12T15:56:59.734Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.760 34.240 1498.2781 15:56:25.01M 2015-11-12T15:56:59.940Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.760 34.240 1498.2797 15:56:25.21M