2015-11-12T15:54:00.027Z|I-OCEAN7-304-XXXX| 27.83 12.563 39.762 34.240 1498.2782 15:53:25.31M 2015-11-12T15:54:00.232Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.764 34.242 1498.2815 15:53:25.50M 2015-11-12T15:54:00.437Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.765 34.243 1498.2837 15:53:25.69M 2015-11-12T15:54:00.642Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.757 34.235 1498.2734 15:53:25.89M 2015-11-12T15:54:00.842Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.756 34.234 1498.2734 15:53:26.12M 2015-11-12T15:54:01.047Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.756 34.234 1498.2742 15:53:26.31M 2015-11-12T15:54:01.252Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.755 34.233 1498.2737 15:53:26.51M 2015-11-12T15:54:01.452Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.755 34.233 1498.2734 15:53:26.71M 2015-11-12T15:54:01.657Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.755 34.233 1498.2731 15:53:26.91M 2015-11-12T15:54:01.857Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.755 34.233 1498.2744 15:53:27.13M 2015-11-12T15:54:02.062Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.755 34.233 1498.2753 15:53:27.33M 2015-11-12T15:54:02.262Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.756 34.234 1498.2760 15:53:27.53M 2015-11-12T15:54:02.472Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.755 34.233 1498.2767 15:53:27.73M 2015-11-12T15:54:02.669Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.760 34.237 1498.2834 15:53:27.93M 2015-11-12T15:54:02.876Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.761 34.239 1498.2844 15:53:28.14M 2015-11-12T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.760 34.237 1498.2831 15:53:28.34M 2015-11-12T15:54:03.282Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.762 34.239 1498.2858 15:53:28.54M 2015-11-12T15:54:03.482Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.763 34.240 1498.2866 15:53:28.74M 2015-11-12T15:54:03.687Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.764 34.241 1498.2877 15:53:28.94M 2015-11-12T15:54:03.887Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.765 34.242 1498.2876 15:53:29.16M 2015-11-12T15:54:04.092Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.766 34.243 1498.2887 15:53:29.36M 2015-11-12T15:54:04.307Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.764 34.241 1498.2861 15:53:29.56M 2015-11-12T15:54:04.497Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.763 34.241 1498.2856 15:53:29.77M 2015-11-12T15:54:04.702Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.764 34.241 1498.2850 15:53:29.95M 2015-11-12T15:54:04.902Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.758 34.235 1498.2780 15:53:30.17M 2015-11-12T15:54:05.107Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.758 34.235 1498.2786 15:53:30.37M 2015-11-12T15:54:05.307Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.758 34.236 1498.2776 15:53:30.57M 2015-11-12T15:54:05.512Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.764 34.242 1498.2841 15:53:30.77M 2015-11-12T15:54:05.717Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.765 34.243 1498.2847 15:53:30.97M 2015-11-12T15:54:05.917Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.766 34.244 1498.2853 15:53:31.19M 2015-11-12T15:54:06.122Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.766 34.244 1498.2841 15:53:31.39M 2015-11-12T15:54:06.327Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.766 34.244 1498.2838 15:53:31.59M 2015-11-12T15:54:06.527Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.766 34.244 1498.2831 15:53:31.79M 2015-11-12T15:54:06.732Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.766 34.244 1498.2827 15:53:32.01M 2015-11-12T15:54:06.932Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.766 34.244 1498.2839 15:53:32.21M 2015-11-12T15:54:07.137Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.766 34.244 1498.2848 15:53:32.40M 2015-11-12T15:54:07.342Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.763 34.241 1498.2819 15:53:32.60M 2015-11-12T15:54:07.542Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.764 34.242 1498.2836 15:53:32.80M 2015-11-12T15:54:07.747Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.765 34.243 1498.2844 15:53:33.02M 2015-11-12T15:54:07.947Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.765 34.243 1498.2839 15:53:33.22M 2015-11-12T15:54:08.152Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.764 34.242 1498.2827 15:53:33.42M 2015-11-12T15:54:08.357Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.763 34.241 1498.2815 15:53:33.62M 2015-11-12T15:54:08.557Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.763 34.242 1498.2806 15:53:33.82M 2015-11-12T15:54:08.777Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.764 34.242 1498.2819 15:53:34.03M 2015-11-12T15:54:09.007Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.764 34.243 1498.2828 15:53:34.25M 2015-11-12T15:54:09.167Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.765 34.243 1498.2834 15:53:34.47M 2015-11-12T15:54:09.372Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.765 34.244 1498.2845 15:53:34.63M 2015-11-12T15:54:09.572Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.766 34.245 1498.2856 15:53:34.83M 2015-11-12T15:54:09.772Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.764 34.242 1498.2827 15:53:35.05M 2015-11-12T15:54:09.977Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.764 34.243 1498.2823 15:53:35.25M 2015-11-12T15:54:10.177Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.764 34.243 1498.2813 15:53:35.45M 2015-11-12T15:54:10.382Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.764 34.243 1498.2813 15:53:35.64M 2015-11-12T15:54:10.587Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.764 34.243 1498.2810 15:53:35.84M 2015-11-12T15:54:10.792Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.765 34.244 1498.2825 15:53:36.06M 2015-11-12T15:54:10.997Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.766 34.244 1498.2831 15:53:36.26M 2015-11-12T15:54:11.197Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.766 34.244 1498.2828 15:53:36.46M 2015-11-12T15:54:11.402Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.767 34.245 1498.2844 15:53:36.66M 2015-11-12T15:54:11.602Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.767 34.245 1498.2860 15:53:36.86M 2015-11-12T15:54:11.807Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.767 34.246 1498.2839 15:53:37.08M 2015-11-12T15:54:12.007Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.768 34.247 1498.2842 15:53:37.28M 2015-11-12T15:54:12.212Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.769 34.248 1498.2847 15:53:37.48M 2015-11-12T15:54:12.417Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.770 34.249 1498.2855 15:53:37.68M 2015-11-12T15:54:12.622Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.771 34.250 1498.2853 15:53:37.87M 2015-11-12T15:54:12.822Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.762 34.241 1498.2755 15:53:38.10M 2015-11-12T15:54:13.022Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.760 34.240 1498.2731 15:53:38.29M 2015-11-12T15:54:13.243Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.759 34.239 1498.2710 15:53:38.49M 2015-11-12T15:54:13.427Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.758 34.238 1498.2697 15:53:38.71M 2015-11-12T15:54:13.632Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.757 34.237 1498.2693 15:53:38.89M 2015-11-12T15:54:13.837Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.756 34.236 1498.2682 15:53:39.11M 2015-11-12T15:54:14.087Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.755 34.235 1498.2678 15:53:39.31M 2015-11-12T15:54:14.243Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.756 34.235 1498.2695 15:53:39.55M 2015-11-12T15:54:14.443Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.757 34.236 1498.2719 15:53:39.71M 2015-11-12T15:54:14.647Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.758 34.237 1498.2743 15:53:39.90M 2015-11-12T15:54:14.852Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.759 34.238 1498.2770 15:53:40.12M 2015-11-12T15:54:15.047Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.760 34.238 1498.2781 15:53:40.32M 2015-11-12T15:54:15.257Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.761 34.239 1498.2792 15:53:40.52M 2015-11-12T15:54:15.457Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.761 34.239 1498.2808 15:53:40.72M 2015-11-12T15:54:15.662Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.762 34.239 1498.2814 15:53:40.92M 2015-11-12T15:54:15.867Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.761 34.239 1498.2805 15:53:41.14M 2015-11-12T15:54:16.067Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.761 34.239 1498.2794 15:53:41.34M 2015-11-12T15:54:16.272Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.761 34.239 1498.2795 15:53:41.54M 2015-11-12T15:54:16.472Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.761 34.239 1498.2791 15:53:41.74M 2015-11-12T15:54:16.713Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.761 34.239 1498.2789 15:53:41.93M 2015-11-12T15:54:16.883Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.760 34.238 1498.2778 15:53:42.15M 2015-11-12T15:54:17.088Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.759 34.237 1498.2760 15:53:42.35M 2015-11-12T15:54:17.288Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.753 34.232 1498.2682 15:53:42.55M 2015-11-12T15:54:17.518Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.754 34.233 1498.2689 15:53:42.75M 2015-11-12T15:54:17.713Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.756 34.235 1498.2704 15:53:42.95M 2015-11-12T15:54:17.898Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.756 34.236 1498.2710 15:53:43.19M 2015-11-12T15:54:18.103Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.757 34.237 1498.2716 15:53:43.37M 2015-11-12T15:54:18.303Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.758 34.238 1498.2734 15:53:43.57M 2015-11-12T15:54:18.508Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.759 34.239 1498.2748 15:53:43.77M 2015-11-12T15:54:18.708Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.761 34.240 1498.2769 15:53:43.96M 2015-11-12T15:54:18.913Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.761 34.240 1498.2773 15:53:44.18M 2015-11-12T15:54:19.118Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.761 34.240 1498.2778 15:53:44.38M 2015-11-12T15:54:19.318Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.761 34.239 1498.2787 15:53:44.58M 2015-11-12T15:54:19.523Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.761 34.240 1498.2794 15:53:44.78M 2015-11-12T15:54:19.723Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.762 34.240 1498.2813 15:53:45.00M 2015-11-12T15:54:19.928Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.762 34.240 1498.2820 15:53:45.20M 2015-11-12T15:54:20.133Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.763 34.240 1498.2837 15:53:45.40M 2015-11-12T15:54:20.333Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.763 34.240 1498.2852 15:53:45.60M 2015-11-12T15:54:20.538Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.762 34.240 1498.2854 15:53:45.80M 2015-11-12T15:54:20.738Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.761 34.239 1498.2838 15:53:46.01M 2015-11-12T15:54:20.943Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.761 34.239 1498.2838 15:53:46.21M 2015-11-12T15:54:21.148Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.762 34.240 1498.2847 15:53:46.41M 2015-11-12T15:54:21.348Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.762 34.240 1498.2849 15:53:46.61M 2015-11-12T15:54:21.553Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.763 34.240 1498.2863 15:53:46.81M 2015-11-12T15:54:21.758Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.763 34.241 1498.2861 15:53:47.03M 2015-11-12T15:54:21.958Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.764 34.241 1498.2858 15:53:47.23M 2015-11-12T15:54:22.178Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.764 34.242 1498.2871 15:53:47.43M 2015-11-12T15:54:22.368Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.765 34.242 1498.2867 15:53:47.64M 2015-11-12T15:54:22.568Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.759 34.237 1498.2794 15:53:47.83M 2015-11-12T15:54:22.768Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.758 34.237 1498.2778 15:53:48.04M 2015-11-12T15:54:22.973Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.758 34.236 1498.2758 15:53:48.24M 2015-11-12T15:54:23.178Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.756 34.235 1498.2737 15:53:48.44M 2015-11-12T15:54:23.378Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.755 34.234 1498.2722 15:53:48.64M 2015-11-12T15:54:23.583Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.754 34.233 1498.2706 15:53:48.84M 2015-11-12T15:54:23.783Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.759 34.238 1498.2759 15:53:49.06M 2015-11-12T15:54:23.988Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.760 34.238 1498.2769 15:53:49.26M 2015-11-12T15:54:24.193Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.761 34.239 1498.2781 15:53:49.46M 2015-11-12T15:54:24.393Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.762 34.240 1498.2797 15:53:49.66M 2015-11-12T15:54:24.598Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.764 34.241 1498.2810 15:53:49.85M 2015-11-12T15:54:24.798Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.765 34.242 1498.2820 15:53:50.07M 2015-11-12T15:54:25.003Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.765 34.242 1498.2830 15:53:50.27M 2015-11-12T15:54:25.203Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.757 34.234 1498.2736 15:53:50.47M 2015-11-12T15:54:25.413Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.755 34.233 1498.2726 15:53:50.67M 2015-11-12T15:54:25.613Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.754 34.232 1498.2709 15:53:50.87M 2015-11-12T15:54:25.813Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.752 34.230 1498.2704 15:53:51.09M 2015-11-12T15:54:26.018Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.754 34.231 1498.2725 15:53:51.29M 2015-11-12T15:54:26.223Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.755 34.232 1498.2745 15:53:51.49M 2015-11-12T15:54:26.423Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.757 34.234 1498.2770 15:53:51.69M 2015-11-12T15:54:26.643Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.761 34.238 1498.2826 15:53:51.88M 2015-11-12T15:54:26.833Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.762 34.239 1498.2837 15:53:52.12M 2015-11-12T15:54:27.033Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.762 34.240 1498.2847 15:53:52.31M 2015-11-12T15:54:27.239Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.763 34.240 1498.2861 15:53:52.50M 2015-11-12T15:54:27.438Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.764 34.241 1498.2874 15:53:52.70M 2015-11-12T15:54:27.643Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.760 34.238 1498.2830 15:53:52.90M 2015-11-12T15:54:27.848Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.760 34.238 1498.2828 15:53:53.12M 2015-11-12T15:54:28.048Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.760 34.238 1498.2831 15:53:53.32M 2015-11-12T15:54:28.253Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.761 34.239 1498.2833 15:53:53.52M 2015-11-12T15:54:28.458Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.761 34.239 1498.2837 15:53:53.71M 2015-11-12T15:54:28.658Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.759 34.236 1498.2813 15:53:53.92M 2015-11-12T15:54:28.863Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.759 34.236 1498.2821 15:53:54.13M 2015-11-12T15:54:29.068Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.764 34.242 1498.2887 15:53:54.33M 2015-11-12T15:54:29.268Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.765 34.242 1498.2875 15:53:54.53M 2015-11-12T15:54:29.468Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.763 34.241 1498.2852 15:53:54.73M 2015-11-12T15:54:29.678Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.762 34.240 1498.2831 15:53:54.93M 2015-11-12T15:54:29.878Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.762 34.240 1498.2815 15:53:55.15M 2015-11-12T15:54:30.078Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.761 34.239 1498.2802 15:53:55.35M 2015-11-12T15:54:30.283Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.761 34.239 1498.2789 15:53:55.55M 2015-11-12T15:54:30.488Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.758 34.236 1498.2744 15:53:55.75M 2015-11-12T15:54:30.688Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.762 34.240 1498.2786 15:53:55.95M 2015-11-12T15:54:30.893Z|I-OCEAN7-304-XXXX| 27.72 12.563 39.763 34.241 1498.2775 15:53:56.16M 2015-11-12T15:54:31.113Z|I-OCEAN7-304-XXXX| 27.69 12.563 39.758 34.236 1498.2714 15:53:56.36M 2015-11-12T15:54:31.298Z|I-OCEAN7-304-XXXX| 27.62 12.563 39.756 34.235 1498.2679 15:53:56.58M 2015-11-12T15:54:31.498Z|I-OCEAN7-304-XXXX| 27.60 12.563 39.755 34.234 1498.2661 15:53:56.76M 2015-11-12T15:54:31.703Z|I-OCEAN7-304-XXXX| 27.56 12.563 39.754 34.233 1498.2643 15:53:56.96M 2015-11-12T15:54:31.918Z|I-OCEAN7-304-XXXX| 27.58 12.563 39.753 34.233 1498.2628 15:53:57.18M 2015-11-12T15:54:32.109Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.752 34.230 1498.2644 15:53:57.38M 2015-11-12T15:54:32.313Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.751 34.229 1498.2640 15:53:57.58M 2015-11-12T15:54:32.519Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.759 34.236 1498.2737 15:53:57.77M 2015-11-12T15:54:32.718Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.759 34.237 1498.2755 15:53:58.98M 2015-11-12T15:54:32.923Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.760 34.237 1498.2777 15:53:58.19M 2015-11-12T15:54:33.123Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.760 34.237 1498.2787 15:53:58.39M 2015-11-12T15:54:33.328Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.760 34.237 1498.2791 15:53:58.59M 2015-11-12T15:54:33.533Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.759 34.236 1498.2799 15:53:58.79M 2015-11-12T15:54:33.733Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.759 34.236 1498.2805 15:53:59.01M 2015-11-12T15:54:33.938Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.760 34.237 1498.2810 15:53:59.21M 2015-11-12T15:54:34.138Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.761 34.237 1498.2830 15:53:59.41M 2015-11-12T15:54:34.559Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.762 34.239 1498.2856 15:53:59.60M 2015-11-12T15:54:34.559Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.764 34.241 1498.2897 15:53:59.90M 2015-11-12T15:54:34.759Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.765 34.242 1498.2906 15:54:00.04M 2015-11-12T15:54:34.963Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.765 34.243 1498.2909 15:54:00.23M 2015-11-12T15:54:35.168Z|I-OCEAN7-304-XXXX| 28.39 12.563 39.766 34.243 1498.2915 15:54:00.43M 2015-11-12T15:54:35.368Z|I-OCEAN7-304-XXXX| 28.47 12.563 39.765 34.243 1498.2921 15:54:00.63M 2015-11-12T15:54:35.588Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.765 34.243 1498.2917 15:54:00.83M 2015-11-12T15:54:35.797Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.765 34.243 1498.2913 15:54:01.07M 2015-11-12T15:54:35.978Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.765 34.243 1498.2914 15:54:01.25M 2015-11-12T15:54:36.183Z|I-OCEAN7-304-XXXX| 28.51 12.563 39.765 34.244 1498.2920 15:54:01.45M 2015-11-12T15:54:36.388Z|I-OCEAN7-304-XXXX| 28.46 12.563 39.765 34.244 1498.2909 15:54:01.65M 2015-11-12T15:54:36.588Z|I-OCEAN7-304-XXXX| 28.49 12.563 39.765 34.243 1498.2914 15:54:01.85M 2015-11-12T15:54:36.788Z|I-OCEAN7-304-XXXX| 28.48 12.563 39.766 34.243 1498.2920 15:54:02.07M 2015-11-12T15:54:36.993Z|I-OCEAN7-304-XXXX| 28.47 12.563 39.760 34.238 1498.2858 15:54:02.26M 2015-11-12T15:54:37.199Z|I-OCEAN7-304-XXXX| 28.38 12.563 39.759 34.237 1498.2834 15:54:02.46M 2015-11-12T15:54:37.399Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.758 34.237 1498.2788 15:54:02.66M 2015-11-12T15:54:37.603Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.758 34.237 1498.2777 15:54:02.86M 2015-11-12T15:54:37.803Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.758 34.237 1498.2766 15:54:03.08M 2015-11-12T15:54:38.008Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.759 34.238 1498.2777 15:54:03.28M 2015-11-12T15:54:38.213Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.760 34.239 1498.2767 15:54:03.48M 2015-11-12T15:54:38.419Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.765 34.244 1498.2817 15:54:03.68M 2015-11-12T15:54:38.618Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.759 34.238 1498.2739 15:54:03.88M 2015-11-12T15:54:38.823Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.758 34.238 1498.2717 15:54:04.10M 2015-11-12T15:54:39.023Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.758 34.238 1498.2711 15:54:04.29M 2015-11-12T15:54:39.228Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.758 34.238 1498.2705 15:54:04.49M 2015-11-12T15:54:39.428Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.758 34.238 1498.2699 15:54:04.69M 2015-11-12T15:54:39.634Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.757 34.237 1498.2695 15:54:04.89M 2015-11-12T15:54:39.840Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.757 34.236 1498.2686 15:54:05.11M 2015-11-12T15:54:40.059Z|I-OCEAN7-304-XXXX| 27.72 12.562 39.757 34.236 1498.2684 15:54:05.31M 2015-11-12T15:54:40.244Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.757 34.237 1498.2686 15:54:05.53M 2015-11-12T15:54:40.444Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.757 34.236 1498.2687 15:54:05.71M 2015-11-12T15:54:40.648Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.757 34.236 1498.2679 15:54:05.91M 2015-11-12T15:54:40.848Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.756 34.235 1498.2666 15:54:06.13M 2015-11-12T15:54:41.053Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.756 34.235 1498.2656 15:54:06.32M 2015-11-12T15:54:41.474Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.754 34.234 1498.2623 15:54:06.52M 2015-11-12T15:54:41.474Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.754 34.234 1498.2618 15:54:06.81M 2015-11-12T15:54:41.674Z|I-OCEAN7-304-XXXX| 27.62 12.561 39.757 34.237 1498.2637 15:54:06.93M 2015-11-12T15:54:41.873Z|I-OCEAN7-304-XXXX| 27.65 12.561 39.758 34.238 1498.2653 15:54:07.15M 2015-11-12T15:54:42.073Z|I-OCEAN7-304-XXXX| 27.66 12.561 39.758 34.238 1498.2664 15:54:07.35M 2015-11-12T15:54:42.284Z|I-OCEAN7-304-XXXX| 27.68 12.561 39.758 34.239 1498.2668 15:54:07.54M 2015-11-12T15:54:42.489Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.759 34.239 1498.2681 15:54:07.75M 2015-11-12T15:54:42.689Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.760 34.240 1498.2688 15:54:07.95M 2015-11-12T15:54:42.889Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.760 34.241 1498.2693 15:54:08.16M 2015-11-12T15:54:43.094Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.761 34.242 1498.2700 15:54:08.36M 2015-11-12T15:54:43.299Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.760 34.241 1498.2693 15:54:08.56M 2015-11-12T15:54:43.504Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.760 34.241 1498.2700 15:54:08.76M 2015-11-12T15:54:43.704Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.761 34.241 1498.2717 15:54:08.96M 2015-11-12T15:54:43.909Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.761 34.242 1498.2731 15:54:09.18M 2015-11-12T15:54:44.109Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.759 34.239 1498.2714 15:54:09.38M 2015-11-12T15:54:44.314Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.759 34.239 1498.2726 15:54:09.58M 2015-11-12T15:54:44.534Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.758 34.238 1498.2733 15:54:09.78M 2015-11-12T15:54:44.733Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.758 34.238 1498.2751 15:54:10.01M 2015-11-12T15:54:44.924Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.238 1498.2753 15:54:10.19M 2015-11-12T15:54:45.129Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.761 34.240 1498.2794 15:54:10.39M 2015-11-12T15:54:45.329Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.759 34.238 1498.2780 15:54:10.60M 2015-11-12T15:54:45.529Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.758 34.237 1498.2772 15:54:10.79M 2015-11-12T15:54:45.734Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.757 34.236 1498.2764 15:54:11.01M 2015-11-12T15:54:45.939Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.756 34.235 1498.2762 15:54:11.21M 2015-11-12T15:54:46.139Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.756 34.235 1498.2764 15:54:11.41M 2015-11-12T15:54:46.344Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.756 34.234 1498.2760 15:54:11.61M 2015-11-12T15:54:46.549Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.755 34.233 1498.2756 15:54:11.81M 2015-11-12T15:54:46.749Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.761 34.239 1498.2827 15:54:12.03M 2015-11-12T15:54:46.954Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.762 34.240 1498.2850 15:54:12.22M 2015-11-12T15:54:47.159Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.765 34.243 1498.2878 15:54:12.42M 2015-11-12T15:54:47.359Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.770 34.248 1498.2935 15:54:12.62M 2015-11-12T15:54:47.564Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.771 34.249 1498.2944 15:54:12.82M 2015-11-12T15:54:47.764Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.771 34.249 1498.2936 15:54:13.04M 2015-11-12T15:54:47.969Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.771 34.248 1498.2926 15:54:13.24M 2015-11-12T15:54:48.169Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.770 34.248 1498.2911 15:54:13.44M 2015-11-12T15:54:48.374Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.769 34.247 1498.2904 15:54:13.64M 2015-11-12T15:54:48.574Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.768 34.246 1498.2885 15:54:13.84M 2015-11-12T15:54:48.779Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.767 34.245 1498.2867 15:54:14.05M 2015-11-12T15:54:48.999Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.766 34.245 1498.2847 15:54:14.25M 2015-11-12T15:54:49.184Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.765 34.244 1498.2839 15:54:14.47M 2015-11-12T15:54:49.389Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.765 34.243 1498.2844 15:54:14.65M 2015-11-12T15:54:49.589Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.765 34.243 1498.2838 15:54:14.85M 2015-11-12T15:54:49.797Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.764 34.242 1498.2827 15:54:15.07M 2015-11-12T15:54:49.994Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.765 34.243 1498.2837 15:54:15.27M 2015-11-12T15:54:50.199Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.766 34.244 1498.2845 15:54:15.47M 2015-11-12T15:54:50.404Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.766 34.244 1498.2847 15:54:15.66M 2015-11-12T15:54:50.604Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.766 34.244 1498.2845 15:54:15.86M 2015-11-12T15:54:50.809Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.765 34.244 1498.2834 15:54:16.08M 2015-11-12T15:54:51.014Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.757 34.235 1498.2736 15:54:16.28M 2015-11-12T15:54:51.214Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.759 34.237 1498.2769 15:54:16.48M 2015-11-12T15:54:51.414Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.759 34.238 1498.2778 15:54:16.68M 2015-11-12T15:54:51.619Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.759 34.237 1498.2780 15:54:16.88M 2015-11-12T15:54:51.824Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.759 34.237 1498.2776 15:54:17.10M 2015-11-12T15:54:52.029Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.759 34.237 1498.2778 15:54:17.30M 2015-11-12T15:54:52.229Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.755 34.234 1498.2744 15:54:17.50M 2015-11-12T15:54:52.434Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.754 34.232 1498.2737 15:54:17.70M 2015-11-12T15:54:52.640Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.753 34.231 1498.2721 15:54:17.90M 2015-11-12T15:54:52.840Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.760 34.237 1498.2802 15:54:18.11M 2015-11-12T15:54:53.040Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.760 34.238 1498.2810 15:54:18.31M 2015-11-12T15:54:53.249Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.762 34.240 1498.2821 15:54:18.51M 2015-11-12T15:54:53.469Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.763 34.241 1498.2825 15:54:18.71M 2015-11-12T15:54:53.649Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.763 34.241 1498.2810 15:54:18.93M 2015-11-12T15:54:53.854Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.762 34.241 1498.2804 15:54:19.13M 2015-11-12T15:54:54.059Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.762 34.241 1498.2800 15:54:19.33M 2015-11-12T15:54:54.259Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.762 34.241 1498.2791 15:54:19.53M 2015-11-12T15:54:54.464Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.762 34.241 1498.2783 15:54:19.73M 2015-11-12T15:54:54.669Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.761 34.240 1498.2778 15:54:19.93M 2015-11-12T15:54:54.869Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.761 34.240 1498.2771 15:54:20.14M 2015-11-12T15:54:55.074Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.757 34.237 1498.2731 15:54:20.34M 2015-11-12T15:54:55.274Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.757 34.237 1498.2717 15:54:20.54M 2015-11-12T15:54:55.479Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.756 34.236 1498.2701 15:54:20.74M 2015-11-12T15:54:55.684Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.756 34.235 1498.2684 15:54:20.94M 2015-11-12T15:54:55.918Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.757 34.237 1498.2688 15:54:21.16M 2015-11-12T15:54:56.089Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.757 34.237 1498.2697 15:54:21.36M 2015-11-12T15:54:56.289Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.758 34.238 1498.2699 15:54:21.56M 2015-11-12T15:54:56.494Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.760 34.240 1498.2738 15:54:21.75M 2015-11-12T15:54:56.699Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.760 34.240 1498.2740 15:54:21.95M 2015-11-12T15:54:56.899Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.761 34.240 1498.2740 15:54:22.17M 2015-11-12T15:54:57.104Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.761 34.240 1498.2743 15:54:22.37M 2015-11-12T15:54:57.304Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.762 34.241 1498.2750 15:54:22.57M 2015-11-12T15:54:57.509Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.762 34.241 1498.2754 15:54:22.77M 2015-11-12T15:54:57.714Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.762 34.241 1498.2754 15:54:22.97M 2015-11-12T15:54:57.934Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.762 34.242 1498.2751 15:54:23.19M 2015-11-12T15:54:58.119Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.762 34.241 1498.2734 15:54:23.40M 2015-11-12T15:54:58.324Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.763 34.243 1498.2758 15:54:23.59M 2015-11-12T15:54:58.524Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.763 34.242 1498.2755 15:54:23.79M 2015-11-12T15:54:58.729Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.763 34.242 1498.2759 15:54:24.00M 2015-11-12T15:54:58.929Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.763 34.242 1498.2764 15:54:24.20M 2015-11-12T15:54:59.134Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.763 34.242 1498.2766 15:54:24.40M 2015-11-12T15:54:59.339Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.764 34.243 1498.2773 15:54:24.60M 2015-11-12T15:54:59.544Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.763 34.243 1498.2773 15:54:24.80M 2015-11-12T15:54:59.744Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.764 34.243 1498.2778 15:54:25.02M 2015-11-12T15:54:59.944Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.763 34.243 1498.2783 15:54:25.22M