2015-11-12T15:53:00.134Z|I-OCEAN7-304-XXXX|  27.60  12.564  39.764  34.241 1498.2775 15:52:25.40M
2015-11-12T15:53:00.339Z|I-OCEAN7-304-XXXX|  27.56  12.564  39.763  34.241 1498.2772 15:52:25.60M
2015-11-12T15:53:00.544Z|I-OCEAN7-304-XXXX|  27.64  12.564  39.763  34.240 1498.2783 15:52:25.80M
2015-11-12T15:53:00.745Z|I-OCEAN7-304-XXXX|  27.63  12.565  39.763  34.240 1498.2788 15:52:26.02M
2015-11-12T15:53:00.949Z|I-OCEAN7-304-XXXX|  27.65  12.564  39.763  34.240 1498.2793 15:52:26.22M
2015-11-12T15:53:01.157Z|I-OCEAN7-304-XXXX|  27.70  12.565  39.763  34.240 1498.2802 15:52:26.42M
2015-11-12T15:53:01.354Z|I-OCEAN7-304-XXXX|  27.74  12.564  39.763  34.240 1498.2800 15:52:26.61M
2015-11-12T15:53:01.559Z|I-OCEAN7-304-XXXX|  27.77  12.564  39.762  34.240 1498.2795 15:52:26.81M
2015-11-12T15:53:01.779Z|I-OCEAN7-304-XXXX|  27.84  12.564  39.763  34.241 1498.2805 15:52:27.03M
2015-11-12T15:53:01.966Z|I-OCEAN7-304-XXXX|  27.94  12.564  39.763  34.241 1498.2816 15:52:27.25M
2015-11-12T15:53:02.169Z|I-OCEAN7-304-XXXX|  28.06  12.563  39.769  34.247 1498.2897 15:52:27.43M
2015-11-12T15:53:02.369Z|I-OCEAN7-304-XXXX|  28.13  12.563  39.769  34.247 1498.2908 15:52:27.63M
2015-11-12T15:53:02.574Z|I-OCEAN7-304-XXXX|  28.21  12.563  39.769  34.247 1498.2916 15:52:27.83M
2015-11-12T15:53:02.774Z|I-OCEAN7-304-XXXX|  28.30  12.563  39.770  34.247 1498.2936 15:52:28.05M
2015-11-12T15:53:02.979Z|I-OCEAN7-304-XXXX|  28.34  12.563  39.771  34.248 1498.2950 15:52:28.25M
2015-11-12T15:53:03.184Z|I-OCEAN7-304-XXXX|  28.41  12.563  39.771  34.249 1498.2964 15:52:28.44M
2015-11-12T15:53:03.384Z|I-OCEAN7-304-XXXX|  28.46  12.563  39.772  34.249 1498.2985 15:52:28.64M
2015-11-12T15:53:03.589Z|I-OCEAN7-304-XXXX|  28.46  12.563  39.772  34.250 1498.2996 15:52:28.84M
2015-11-12T15:53:03.789Z|I-OCEAN7-304-XXXX|  28.51  12.563  39.764  34.242 1498.2908 15:52:29.06M
2015-11-12T15:53:03.995Z|I-OCEAN7-304-XXXX|  28.50  12.563  39.764  34.242 1498.2910 15:52:29.26M
2015-11-12T15:53:04.199Z|I-OCEAN7-304-XXXX|  28.53  12.563  39.764  34.241 1498.2915 15:52:29.46M
2015-11-12T15:53:04.399Z|I-OCEAN7-304-XXXX|  28.56  12.564  39.763  34.240 1498.2914 15:52:29.66M
2015-11-12T15:53:04.604Z|I-OCEAN7-304-XXXX|  28.54  12.564  39.761  34.238 1498.2898 15:52:29.86M
2015-11-12T15:53:04.809Z|I-OCEAN7-304-XXXX|  28.50  12.564  39.765  34.242 1498.2932 15:52:30.08M
2015-11-12T15:53:05.009Z|I-OCEAN7-304-XXXX|  28.44  12.564  39.765  34.242 1498.2931 15:52:30.28M
2015-11-12T15:53:05.214Z|I-OCEAN7-304-XXXX|  28.39  12.564  39.764  34.241 1498.2919 15:52:30.47M
2015-11-12T15:53:05.414Z|I-OCEAN7-304-XXXX|  28.35  12.564  39.764  34.241 1498.2904 15:52:30.67M
2015-11-12T15:53:05.619Z|I-OCEAN7-304-XXXX|  28.31  12.564  39.764  34.241 1498.2896 15:52:30.87M
2015-11-12T15:53:05.824Z|I-OCEAN7-304-XXXX|  28.27  12.564  39.759  34.237 1498.2827 15:52:31.09M
2015-11-12T15:53:06.019Z|I-OCEAN7-304-XXXX|  28.15  12.564  39.759  34.237 1498.2805 15:52:31.29M
2015-11-12T15:53:06.245Z|I-OCEAN7-304-XXXX|  28.07  12.564  39.759  34.237 1498.2792 15:52:31.49M
2015-11-12T15:53:06.430Z|I-OCEAN7-304-XXXX|  27.97  12.563  39.758  34.236 1498.2765 15:52:31.71M
2015-11-12T15:53:06.630Z|I-OCEAN7-304-XXXX|  27.89  12.563  39.758  34.236 1498.2740 15:52:31.89M
2015-11-12T15:53:06.834Z|I-OCEAN7-304-XXXX|  27.83  12.563  39.758  34.236 1498.2726 15:52:32.10M
2015-11-12T15:53:07.040Z|I-OCEAN7-304-XXXX|  27.74  12.563  39.757  34.236 1498.2701 15:52:32.31M
2015-11-12T15:53:07.240Z|I-OCEAN7-304-XXXX|  27.68  12.563  39.756  34.235 1498.2679 15:52:32.50M
2015-11-12T15:53:07.444Z|I-OCEAN7-304-XXXX|  27.60  12.563  39.757  34.236 1498.2672 15:52:32.70M
2015-11-12T15:53:07.645Z|I-OCEAN7-304-XXXX|  27.55  12.563  39.757  34.236 1498.2671 15:52:32.90M
2015-11-12T15:53:07.855Z|I-OCEAN7-304-XXXX|  27.52  12.563  39.758  34.236 1498.2678 15:52:33.12M
2015-11-12T15:53:08.055Z|I-OCEAN7-304-XXXX|  27.49  12.563  39.758  34.237 1498.2677 15:52:33.32M
2015-11-12T15:53:08.260Z|I-OCEAN7-304-XXXX|  27.44  12.563  39.760  34.238 1498.2684 15:52:33.52M
2015-11-12T15:53:08.460Z|I-OCEAN7-304-XXXX|  27.43  12.563  39.761  34.240 1498.2700 15:52:33.72M
2015-11-12T15:53:08.664Z|I-OCEAN7-304-XXXX|  27.46  12.563  39.763  34.242 1498.2715 15:52:33.92M
2015-11-12T15:53:08.865Z|I-OCEAN7-304-XXXX|  27.46  12.563  39.764  34.243 1498.2725 15:52:34.13M
2015-11-12T15:53:09.070Z|I-OCEAN7-304-XXXX|  27.50  12.563  39.765  34.243 1498.2745 15:52:34.34M
2015-11-12T15:53:09.270Z|I-OCEAN7-304-XXXX|  27.53  12.563  39.766  34.244 1498.2759 15:52:34.54M
2015-11-12T15:53:09.475Z|I-OCEAN7-304-XXXX|  27.56  12.563  39.767  34.246 1498.2778 15:52:34.73M
2015-11-12T15:53:09.680Z|I-OCEAN7-304-XXXX|  27.59  12.563  39.769  34.247 1498.2806 15:52:34.93M
2015-11-12T15:53:09.880Z|I-OCEAN7-304-XXXX|  27.68  12.563  39.769  34.248 1498.2828 15:52:35.15M
2015-11-12T15:53:10.085Z|I-OCEAN7-304-XXXX|  27.74  12.563  39.770  34.248 1498.2843 15:52:35.35M
2015-11-12T15:53:10.290Z|I-OCEAN7-304-XXXX|  27.81  12.563  39.770  34.248 1498.2861 15:52:35.55M
2015-11-12T15:53:10.490Z|I-OCEAN7-304-XXXX|  27.88  12.563  39.770  34.248 1498.2875 15:52:35.75M
2015-11-12T15:53:10.710Z|I-OCEAN7-304-XXXX|  27.97  12.563  39.770  34.248 1498.2892 15:52:35.95M
2015-11-12T15:53:10.900Z|I-OCEAN7-304-XXXX|  28.02  12.563  39.771  34.249 1498.2898 15:52:36.18M
2015-11-12T15:53:11.100Z|I-OCEAN7-304-XXXX|  28.11  12.563  39.770  34.248 1498.2909 15:52:36.37M
2015-11-12T15:53:11.305Z|I-OCEAN7-304-XXXX|  28.18  12.563  39.770  34.248 1498.2910 15:52:36.56M
2015-11-12T15:53:11.505Z|I-OCEAN7-304-XXXX|  28.23  12.563  39.769  34.247 1498.2911 15:52:36.76M
2015-11-12T15:53:11.710Z|I-OCEAN7-304-XXXX|  28.32  12.563  39.768  34.246 1498.2925 15:52:36.96M
2015-11-12T15:53:11.910Z|I-OCEAN7-304-XXXX|  28.40  12.563  39.768  34.245 1498.2941 15:52:37.18M
2015-11-12T15:53:12.115Z|I-OCEAN7-304-XXXX|  28.40  12.564  39.767  34.244 1498.2935 15:52:37.38M
2015-11-12T15:53:12.320Z|I-OCEAN7-304-XXXX|  28.42  12.564  39.766  34.243 1498.2932 15:52:37.58M
2015-11-12T15:53:12.557Z|I-OCEAN7-304-XXXX|  28.47  12.564  39.768  34.245 1498.2964 15:52:37.78M
2015-11-12T15:53:12.725Z|I-OCEAN7-304-XXXX|  28.51  12.564  39.768  34.245 1498.2974 15:52:38.00M
2015-11-12T15:53:12.925Z|I-OCEAN7-304-XXXX|  28.48  12.564  39.774  34.251 1498.3042 15:52:38.20M
2015-11-12T15:53:13.130Z|I-OCEAN7-304-XXXX|  28.48  12.564  39.775  34.251 1498.3051 15:52:38.39M
2015-11-12T15:53:13.335Z|I-OCEAN7-304-XXXX|  28.48  12.564  39.772  34.249 1498.3016 15:52:38.59M
2015-11-12T15:53:13.535Z|I-OCEAN7-304-XXXX|  28.42  12.564  39.772  34.248 1498.2999 15:52:38.79M
2015-11-12T15:53:13.740Z|I-OCEAN7-304-XXXX|  28.41  12.564  39.771  34.248 1498.2987 15:52:39.01M
2015-11-12T15:53:13.945Z|I-OCEAN7-304-XXXX|  28.38  12.564  39.771  34.248 1498.2986 15:52:39.21M
2015-11-12T15:53:14.145Z|I-OCEAN7-304-XXXX|  28.32  12.564  39.771  34.248 1498.2972 15:52:39.41M
2015-11-12T15:53:14.350Z|I-OCEAN7-304-XXXX|  28.29  12.564  39.770  34.247 1498.2960 15:52:39.61M
2015-11-12T15:53:14.550Z|I-OCEAN7-304-XXXX|  28.22  12.564  39.769  34.246 1498.2941 15:52:39.81M
2015-11-12T15:53:14.755Z|I-OCEAN7-304-XXXX|  28.17  12.564  39.768  34.245 1498.2925 15:52:40.03M
2015-11-12T15:53:14.955Z|I-OCEAN7-304-XXXX|  28.11  12.564  39.767  34.244 1498.2908 15:52:40.22M
2015-11-12T15:53:15.175Z|I-OCEAN7-304-XXXX|  28.11  12.564  39.767  34.244 1498.2897 15:52:40.42M
2015-11-12T15:53:15.397Z|I-OCEAN7-304-XXXX|  28.04  12.564  39.766  34.243 1498.2875 15:52:40.64M
2015-11-12T15:53:15.565Z|I-OCEAN7-304-XXXX|  27.98  12.564  39.765  34.242 1498.2847 15:52:40.82M
2015-11-12T15:53:15.770Z|I-OCEAN7-304-XXXX|  27.91  12.564  39.762  34.239 1498.2804 15:52:41.04M
2015-11-12T15:53:15.970Z|I-OCEAN7-304-XXXX|  27.88  12.564  39.762  34.240 1498.2805 15:52:41.24M
2015-11-12T15:53:16.197Z|I-OCEAN7-304-XXXX|  27.88  12.564  39.763  34.240 1498.2806 15:52:41.44M
2015-11-12T15:53:16.375Z|I-OCEAN7-304-XXXX|  27.88  12.564  39.763  34.240 1498.2811 15:52:41.64M
2015-11-12T15:53:16.580Z|I-OCEAN7-304-XXXX|  27.88  12.564  39.764  34.241 1498.2826 15:52:41.84M
2015-11-12T15:53:16.785Z|I-OCEAN7-304-XXXX|  27.88  12.564  39.764  34.241 1498.2832 15:52:42.05M
2015-11-12T15:53:16.990Z|I-OCEAN7-304-XXXX|  27.88  12.564  39.765  34.242 1498.2843 15:52:42.25M
2015-11-12T15:53:17.190Z|I-OCEAN7-304-XXXX|  27.87  12.567  39.766  34.240 1498.2922 15:52:42.46M
2015-11-12T15:53:17.395Z|I-OCEAN7-304-XXXX|  27.87  12.567  39.766  34.240 1498.2927 15:52:42.65M
2015-11-12T15:53:17.600Z|I-OCEAN7-304-XXXX|  27.86  12.567  39.766  34.240 1498.2924 15:52:42.85M
2015-11-12T15:53:17.800Z|I-OCEAN7-304-XXXX|  27.92  12.567  39.766  34.240 1498.2936 15:52:43.07M
2015-11-12T15:53:18.005Z|I-OCEAN7-304-XXXX|  27.95  12.567  39.766  34.240 1498.2939 15:52:43.27M
2015-11-12T15:53:18.205Z|I-OCEAN7-304-XXXX|  27.98  12.567  39.765  34.240 1498.2935 15:52:43.47M
2015-11-12T15:53:18.410Z|I-OCEAN7-304-XXXX|  28.02  12.568  39.764  34.238 1498.2936 15:52:43.67M
2015-11-12T15:53:18.611Z|I-OCEAN7-304-XXXX|  28.03  12.568  39.764  34.238 1498.2935 15:52:43.87M
2015-11-12T15:53:18.815Z|I-OCEAN7-304-XXXX|  28.06  12.567  39.764  34.238 1498.2935 15:52:44.09M
2015-11-12T15:53:19.015Z|I-OCEAN7-304-XXXX|  28.06  12.567  39.765  34.239 1498.2930 15:52:44.28M
2015-11-12T15:53:19.220Z|I-OCEAN7-304-XXXX|  28.08  12.566  39.765  34.240 1498.2931 15:52:44.48M
2015-11-12T15:53:19.425Z|I-OCEAN7-304-XXXX|  28.08  12.566  39.763  34.239 1498.2899 15:52:44.68M
2015-11-12T15:53:19.640Z|I-OCEAN7-304-XXXX|  28.08  12.566  39.763  34.238 1498.2888 15:52:44.88M
2015-11-12T15:53:19.830Z|I-OCEAN7-304-XXXX|  28.08  12.566  39.762  34.238 1498.2872 15:52:45.11M
2015-11-12T15:53:20.030Z|I-OCEAN7-304-XXXX|  28.06  12.565  39.762  34.238 1498.2859 15:52:45.30M
2015-11-12T15:53:20.235Z|I-OCEAN7-304-XXXX|  28.06  12.565  39.761  34.238 1498.2845 15:52:45.50M
2015-11-12T15:53:20.440Z|I-OCEAN7-304-XXXX|  28.06  12.565  39.761  34.238 1498.2838 15:52:45.70M
2015-11-12T15:53:20.640Z|I-OCEAN7-304-XXXX|  28.03  12.565  39.760  34.237 1498.2819 15:52:45.90M
2015-11-12T15:53:20.845Z|I-OCEAN7-304-XXXX|  28.03  12.565  39.760  34.237 1498.2819 15:52:46.11M
2015-11-12T15:53:21.050Z|I-OCEAN7-304-XXXX|  27.98  12.565  39.761  34.238 1498.2822 15:52:46.31M
2015-11-12T15:53:21.250Z|I-OCEAN7-304-XXXX|  27.97  12.564  39.762  34.239 1498.2828 15:52:46.51M
2015-11-12T15:53:21.455Z|I-OCEAN7-304-XXXX|  27.91  12.564  39.763  34.240 1498.2822 15:52:46.71M
2015-11-12T15:53:21.660Z|I-OCEAN7-304-XXXX|  27.86  12.564  39.763  34.241 1498.2806 15:52:46.91M
2015-11-12T15:53:21.860Z|I-OCEAN7-304-XXXX|  27.83  12.564  39.757  34.235 1498.2729 15:52:47.13M
2015-11-12T15:53:22.060Z|I-OCEAN7-304-XXXX|  27.81  12.564  39.761  34.239 1498.2776 15:52:47.33M
2015-11-12T15:53:22.265Z|I-OCEAN7-304-XXXX|  27.77  12.564  39.763  34.241 1498.2787 15:52:47.53M
2015-11-12T15:53:22.470Z|I-OCEAN7-304-XXXX|  27.77  12.563  39.765  34.243 1498.2809 15:52:47.73M
2015-11-12T15:53:22.675Z|I-OCEAN7-304-XXXX|  27.77  12.563  39.765  34.243 1498.2794 15:52:47.93M
2015-11-12T15:53:22.875Z|I-OCEAN7-304-XXXX|  27.73  12.563  39.764  34.243 1498.2780 15:52:48.15M
2015-11-12T15:53:23.080Z|I-OCEAN7-304-XXXX|  27.74  12.563  39.764  34.243 1498.2783 15:52:48.34M
2015-11-12T15:53:23.280Z|I-OCEAN7-304-XXXX|  27.72  12.563  39.764  34.243 1498.2780 15:52:48.54M
2015-11-12T15:53:23.485Z|I-OCEAN7-304-XXXX|  27.72  12.563  39.764  34.243 1498.2778 15:52:48.74M
2015-11-12T15:53:23.690Z|I-OCEAN7-304-XXXX|  27.72  12.563  39.765  34.243 1498.2783 15:52:48.94M
2015-11-12T15:53:23.890Z|I-OCEAN7-304-XXXX|  27.76  12.563  39.764  34.243 1498.2787 15:52:49.16M
2015-11-12T15:53:24.110Z|I-OCEAN7-304-XXXX|  27.80  12.563  39.765  34.243 1498.2805 15:52:49.36M
2015-11-12T15:53:24.317Z|I-OCEAN7-304-XXXX|  27.79  12.563  39.766  34.244 1498.2813 15:52:49.57M
2015-11-12T15:53:24.500Z|I-OCEAN7-304-XXXX|  27.79  12.563  39.767  34.245 1498.2823 15:52:49.76M
2015-11-12T15:53:24.705Z|I-OCEAN7-304-XXXX|  27.83  12.563  39.767  34.245 1498.2838 15:52:49.96M
2015-11-12T15:53:24.905Z|I-OCEAN7-304-XXXX|  27.90  12.563  39.765  34.243 1498.2820 15:52:50.18M
2015-11-12T15:53:25.110Z|I-OCEAN7-304-XXXX|  27.95  12.563  39.765  34.243 1498.2832 15:52:50.38M
2015-11-12T15:53:25.310Z|I-OCEAN7-304-XXXX|  27.99  12.563  39.765  34.243 1498.2837 15:52:50.57M
2015-11-12T15:53:25.515Z|I-OCEAN7-304-XXXX|  28.06  12.563  39.765  34.242 1498.2850 15:52:50.77M
2015-11-12T15:53:25.720Z|I-OCEAN7-304-XXXX|  28.13  12.564  39.764  34.242 1498.2863 15:52:50.97M
2015-11-12T15:53:25.920Z|I-OCEAN7-304-XXXX|  28.19  12.564  39.764  34.242 1498.2875 15:52:51.19M
2015-11-12T15:53:26.125Z|I-OCEAN7-304-XXXX|  28.20  12.564  39.764  34.242 1498.2876 15:52:51.39M
2015-11-12T15:53:26.325Z|I-OCEAN7-304-XXXX|  28.26  12.564  39.765  34.242 1498.2885 15:52:51.59M
2015-11-12T15:53:26.530Z|I-OCEAN7-304-XXXX|  28.26  12.563  39.765  34.243 1498.2888 15:52:51.79M
2015-11-12T15:53:26.735Z|I-OCEAN7-304-XXXX|  28.31  12.563  39.766  34.244 1498.2897 15:52:52.01M
2015-11-12T15:53:26.935Z|I-OCEAN7-304-XXXX|  28.39  12.563  39.766  34.244 1498.2913 15:52:52.21M
2015-11-12T15:53:27.136Z|I-OCEAN7-304-XXXX|  28.40  12.563  39.762  34.240 1498.2866 15:52:52.41M
2015-11-12T15:53:27.340Z|I-OCEAN7-304-XXXX|  28.41  12.563  39.761  34.239 1498.2865 15:52:52.60M
2015-11-12T15:53:27.545Z|I-OCEAN7-304-XXXX|  28.45  12.563  39.761  34.239 1498.2861 15:52:52.80M
2015-11-12T15:53:27.751Z|I-OCEAN7-304-XXXX|  28.46  12.563  39.760  34.238 1498.2853 15:52:53.02M
2015-11-12T15:53:27.951Z|I-OCEAN7-304-XXXX|  28.47  12.563  39.759  34.237 1498.2841 15:52:53.22M
2015-11-12T15:53:28.155Z|I-OCEAN7-304-XXXX|  28.43  12.563  39.758  34.236 1498.2821 15:52:53.42M
2015-11-12T15:53:28.360Z|I-OCEAN7-304-XXXX|  28.44  12.563  39.757  34.236 1498.2811 15:52:53.62M
2015-11-12T15:53:28.576Z|I-OCEAN7-304-XXXX|  28.42  12.562  39.762  34.240 1498.2852 15:52:53.82M
2015-11-12T15:53:28.765Z|I-OCEAN7-304-XXXX|  28.42  12.562  39.762  34.241 1498.2847 15:52:54.05M
2015-11-12T15:53:28.965Z|I-OCEAN7-304-XXXX|  28.39  12.562  39.763  34.242 1498.2847 15:52:54.23M
2015-11-12T15:53:29.165Z|I-OCEAN7-304-XXXX|  28.32  12.562  39.763  34.243 1498.2842 15:52:54.43M
2015-11-12T15:53:29.375Z|I-OCEAN7-304-XXXX|  28.31  12.561  39.764  34.243 1498.2836 15:52:54.63M
2015-11-12T15:53:29.575Z|I-OCEAN7-304-XXXX|  28.24  12.561  39.764  34.243 1498.2828 15:52:54.83M
2015-11-12T15:53:29.780Z|I-OCEAN7-304-XXXX|  28.20  12.561  39.765  34.244 1498.2831 15:52:55.05M
2015-11-12T15:53:29.980Z|I-OCEAN7-304-XXXX|  28.11  12.562  39.766  34.246 1498.2838 15:52:55.25M
2015-11-12T15:53:30.186Z|I-OCEAN7-304-XXXX|  28.06  12.562  39.767  34.247 1498.2841 15:52:55.45M
2015-11-12T15:53:30.386Z|I-OCEAN7-304-XXXX|  28.05  12.561  39.768  34.248 1498.2845 15:52:55.65M
2015-11-12T15:53:30.591Z|I-OCEAN7-304-XXXX|  28.02  12.561  39.768  34.248 1498.2841 15:52:55.85M
2015-11-12T15:53:30.795Z|I-OCEAN7-304-XXXX|  27.95  12.561  39.764  34.243 1498.2771 15:52:56.07M
2015-11-12T15:53:30.995Z|I-OCEAN7-304-XXXX|  27.91  12.562  39.763  34.242 1498.2765 15:52:56.27M
2015-11-12T15:53:31.201Z|I-OCEAN7-304-XXXX|  27.82  12.562  39.762  34.242 1498.2750 15:52:56.46M
2015-11-12T15:53:31.401Z|I-OCEAN7-304-XXXX|  27.82  12.562  39.761  34.240 1498.2739 15:52:56.66M
2015-11-12T15:53:31.605Z|I-OCEAN7-304-XXXX|  27.78  12.562  39.762  34.241 1498.2748 15:52:56.86M
2015-11-12T15:53:31.811Z|I-OCEAN7-304-XXXX|  27.78  12.562  39.763  34.242 1498.2764 15:52:57.08M
2015-11-12T15:53:32.010Z|I-OCEAN7-304-XXXX|  27.70  12.562  39.764  34.243 1498.2758 15:52:57.28M
2015-11-12T15:53:32.216Z|I-OCEAN7-304-XXXX|  27.65  12.562  39.764  34.243 1498.2754 15:52:57.48M
2015-11-12T15:53:32.416Z|I-OCEAN7-304-XXXX|  27.66  12.563  39.765  34.243 1498.2765 15:52:57.68M
2015-11-12T15:53:32.621Z|I-OCEAN7-304-XXXX|  27.66  12.562  39.764  34.243 1498.2762 15:52:57.88M
2015-11-12T15:53:32.826Z|I-OCEAN7-304-XXXX|  27.66  12.562  39.765  34.244 1498.2760 15:52:58.09M
2015-11-12T15:53:33.041Z|I-OCEAN7-304-XXXX|  27.71  12.562  39.765  34.244 1498.2778 15:52:58.30M
2015-11-12T15:53:33.231Z|I-OCEAN7-304-XXXX|  27.71  12.562  39.765  34.244 1498.2764 15:52:58.51M
2015-11-12T15:53:33.436Z|I-OCEAN7-304-XXXX|  27.72  12.562  39.764  34.243 1498.2758 15:52:58.69M
2015-11-12T15:53:33.641Z|I-OCEAN7-304-XXXX|  27.76  12.562  39.764  34.243 1498.2766 15:52:58.89M
2015-11-12T15:53:33.841Z|I-OCEAN7-304-XXXX|  27.80  12.562  39.758  34.237 1498.2703 15:52:59.11M
2015-11-12T15:53:34.041Z|I-OCEAN7-304-XXXX|  27.86  12.562  39.762  34.242 1498.2756 15:52:59.31M
2015-11-12T15:53:34.246Z|I-OCEAN7-304-XXXX|  27.86  12.561  39.763  34.243 1498.2755 15:52:59.51M
2015-11-12T15:53:34.451Z|I-OCEAN7-304-XXXX|  27.87  12.562  39.764  34.243 1498.2766 15:52:59.71M
2015-11-12T15:53:34.651Z|I-OCEAN7-304-XXXX|  27.94  12.562  39.764  34.243 1498.2778 15:52:59.91M
2015-11-12T15:53:34.856Z|I-OCEAN7-304-XXXX|  27.99  12.562  39.763  34.243 1498.2782 15:53:00.13M
2015-11-12T15:53:35.056Z|I-OCEAN7-304-XXXX|  27.99  12.562  39.763  34.242 1498.2783 15:53:00.32M
2015-11-12T15:53:35.261Z|I-OCEAN7-304-XXXX|  27.99  12.562  39.765  34.244 1498.2804 15:53:00.52M
2015-11-12T15:53:35.466Z|I-OCEAN7-304-XXXX|  28.04  12.562  39.765  34.244 1498.2820 15:53:00.72M
2015-11-12T15:53:35.666Z|I-OCEAN7-304-XXXX|  28.07  12.563  39.765  34.243 1498.2838 15:53:00.92M
2015-11-12T15:53:35.871Z|I-OCEAN7-304-XXXX|  28.08  12.563  39.765  34.243 1498.2852 15:53:01.14M
2015-11-12T15:53:36.071Z|I-OCEAN7-304-XXXX|  28.08  12.563  39.763  34.241 1498.2827 15:53:01.34M
2015-11-12T15:53:36.271Z|I-OCEAN7-304-XXXX|  28.09  12.563  39.762  34.240 1498.2825 15:53:01.54M
2015-11-12T15:53:36.481Z|I-OCEAN7-304-XXXX|  28.09  12.564  39.761  34.239 1498.2820 15:53:01.73M
2015-11-12T15:53:36.681Z|I-OCEAN7-304-XXXX|  28.07  12.561  39.760  34.240 1498.2754 15:53:01.94M
2015-11-12T15:53:36.881Z|I-OCEAN7-304-XXXX|  28.08  12.561  39.762  34.241 1498.2769 15:53:02.15M
2015-11-12T15:53:37.091Z|I-OCEAN7-304-XXXX|  28.08  12.561  39.762  34.242 1498.2770 15:53:02.35M
2015-11-12T15:53:37.291Z|I-OCEAN7-304-XXXX|  28.02  12.561  39.761  34.242 1498.2737 15:53:02.55M
2015-11-12T15:53:37.506Z|I-OCEAN7-304-XXXX|  28.03  12.560  39.760  34.241 1498.2731 15:53:02.75M
2015-11-12T15:53:37.696Z|I-OCEAN7-304-XXXX|  28.03  12.560  39.760  34.241 1498.2723 15:53:02.96M
2015-11-12T15:53:37.901Z|I-OCEAN7-304-XXXX|  28.03  12.560  39.760  34.241 1498.2721 15:53:03.17M
2015-11-12T15:53:38.101Z|I-OCEAN7-304-XXXX|  27.98  12.560  39.760  34.240 1498.2711 15:53:03.37M
2015-11-12T15:53:38.306Z|I-OCEAN7-304-XXXX|  27.98  12.561  39.759  34.240 1498.2714 15:53:03.57M
2015-11-12T15:53:38.506Z|I-OCEAN7-304-XXXX|  27.97  12.561  39.759  34.239 1498.2717 15:53:03.77M
2015-11-12T15:53:38.711Z|I-OCEAN7-304-XXXX|  27.98  12.562  39.758  34.237 1498.2719 15:53:03.97M
2015-11-12T15:53:38.916Z|I-OCEAN7-304-XXXX|  27.96  12.562  39.758  34.237 1498.2727 15:53:04.18M
2015-11-12T15:53:39.116Z|I-OCEAN7-304-XXXX|  27.97  12.562  39.758  34.237 1498.2736 15:53:04.38M
2015-11-12T15:53:39.321Z|I-OCEAN7-304-XXXX|  27.97  12.562  39.758  34.237 1498.2737 15:53:04.58M
2015-11-12T15:53:39.526Z|I-OCEAN7-304-XXXX|  27.97  12.562  39.750  34.229 1498.2644 15:53:04.78M
2015-11-12T15:53:39.726Z|I-OCEAN7-304-XXXX|  27.95  12.563  39.748  34.227 1498.2629 15:53:05.00M
2015-11-12T15:53:39.931Z|I-OCEAN7-304-XXXX|  27.96  12.563  39.747  34.226 1498.2621 15:53:05.20M
2015-11-12T15:53:40.131Z|I-OCEAN7-304-XXXX|  27.97  12.563  39.746  34.225 1498.2615 15:53:05.40M
2015-11-12T15:53:40.336Z|I-OCEAN7-304-XXXX|  28.01  12.563  39.745  34.223 1498.2607 15:53:05.60M
2015-11-12T15:53:40.541Z|I-OCEAN7-304-XXXX|  28.07  12.563  39.743  34.222 1498.2601 15:53:05.80M
2015-11-12T15:53:40.741Z|I-OCEAN7-304-XXXX|  28.10  12.563  39.732  34.211 1498.2489 15:53:06.02M
2015-11-12T15:53:40.946Z|I-OCEAN7-304-XXXX|  28.09  12.563  39.735  34.214 1498.2522 15:53:06.21M
2015-11-12T15:53:41.151Z|I-OCEAN7-304-XXXX|  28.11  12.563  39.751  34.229 1498.2700 15:53:06.41M
2015-11-12T15:53:41.351Z|I-OCEAN7-304-XXXX|  28.16  12.563  39.752  34.230 1498.2716 15:53:06.61M
2015-11-12T15:53:41.551Z|I-OCEAN7-304-XXXX|  28.19  12.563  39.752  34.231 1498.2721 15:53:06.81M
2015-11-12T15:53:41.756Z|I-OCEAN7-304-XXXX|  28.22  12.563  39.753  34.232 1498.2733 15:53:07.03M
2015-11-12T15:53:41.976Z|I-OCEAN7-304-XXXX|  28.25  12.563  39.754  34.232 1498.2745 15:53:07.23M
2015-11-12T15:53:42.161Z|I-OCEAN7-304-XXXX|  28.26  12.563  39.754  34.233 1498.2753 15:53:07.44M
2015-11-12T15:53:42.366Z|I-OCEAN7-304-XXXX|  28.28  12.563  39.755  34.233 1498.2773 15:53:07.63M
2015-11-12T15:53:42.571Z|I-OCEAN7-304-XXXX|  28.32  12.564  39.755  34.233 1498.2789 15:53:07.83M
2015-11-12T15:53:42.776Z|I-OCEAN7-304-XXXX|  28.33  12.564  39.757  34.235 1498.2817 15:53:08.05M
2015-11-12T15:53:42.976Z|I-OCEAN7-304-XXXX|  28.36  12.564  39.758  34.236 1498.2826 15:53:08.25M
2015-11-12T15:53:43.176Z|I-OCEAN7-304-XXXX|  28.37  12.564  39.759  34.237 1498.2843 15:53:08.44M
2015-11-12T15:53:43.381Z|I-OCEAN7-304-XXXX|  28.37  12.564  39.760  34.237 1498.2848 15:53:08.64M
2015-11-12T15:53:43.631Z|I-OCEAN7-304-XXXX|  28.37  12.564  39.760  34.237 1498.2849 15:53:08.84M
2015-11-12T15:53:43.786Z|I-OCEAN7-304-XXXX|  28.37  12.563  39.760  34.238 1498.2852 15:53:09.10M
2015-11-12T15:53:43.991Z|I-OCEAN7-304-XXXX|  28.37  12.563  39.761  34.239 1498.2848 15:53:09.26M
2015-11-12T15:53:44.191Z|I-OCEAN7-304-XXXX|  28.33  12.563  39.761  34.238 1498.2842 15:53:09.46M
2015-11-12T15:53:44.396Z|I-OCEAN7-304-XXXX|  28.33  12.563  39.761  34.239 1498.2847 15:53:09.65M
2015-11-12T15:53:44.601Z|I-OCEAN7-304-XXXX|  28.31  12.563  39.761  34.239 1498.2844 15:53:09.85M
2015-11-12T15:53:44.806Z|I-OCEAN7-304-XXXX|  28.24  12.563  39.760  34.238 1498.2815 15:53:10.08M
2015-11-12T15:53:45.006Z|I-OCEAN7-304-XXXX|  28.20  12.563  39.760  34.238 1498.2815 15:53:10.28M
2015-11-12T15:53:45.211Z|I-OCEAN7-304-XXXX|  28.17  12.564  39.760  34.238 1498.2816 15:53:10.47M
2015-11-12T15:53:45.411Z|I-OCEAN7-304-XXXX|  28.12  12.563  39.759  34.237 1498.2795 15:53:10.67M
2015-11-12T15:53:45.616Z|I-OCEAN7-304-XXXX|  28.06  12.563  39.759  34.237 1498.2773 15:53:10.87M
2015-11-12T15:53:45.821Z|I-OCEAN7-304-XXXX|  28.06  12.563  39.759  34.238 1498.2775 15:53:11.09M
2015-11-12T15:53:46.021Z|I-OCEAN7-304-XXXX|  28.03  12.563  39.756  34.235 1498.2728 15:53:11.29M
2015-11-12T15:53:46.226Z|I-OCEAN7-304-XXXX|  27.94  12.563  39.756  34.234 1498.2709 15:53:11.49M
2015-11-12T15:53:46.446Z|I-OCEAN7-304-XXXX|  27.94  12.563  39.757  34.236 1498.2727 15:53:11.69M
2015-11-12T15:53:46.631Z|I-OCEAN7-304-XXXX|  27.87  12.563  39.757  34.236 1498.2719 15:53:11.90M
2015-11-12T15:53:46.836Z|I-OCEAN7-304-XXXX|  27.77  12.563  39.757  34.236 1498.2701 15:53:12.11M
2015-11-12T15:53:47.036Z|I-OCEAN7-304-XXXX|  27.73  12.563  39.757  34.236 1498.2699 15:53:12.30M
2015-11-12T15:53:47.241Z|I-OCEAN7-304-XXXX|  27.69  12.563  39.757  34.236 1498.2690 15:53:12.50M
2015-11-12T15:53:47.441Z|I-OCEAN7-304-XXXX|  27.63  12.563  39.757  34.236 1498.2687 15:53:12.70M
2015-11-12T15:53:47.646Z|I-OCEAN7-304-XXXX|  27.63  12.563  39.757  34.236 1498.2682 15:53:12.90M
2015-11-12T15:53:47.851Z|I-OCEAN7-304-XXXX|  27.57  12.563  39.759  34.237 1498.2687 15:53:13.12M
2015-11-12T15:53:48.051Z|I-OCEAN7-304-XXXX|  27.56  12.563  39.759  34.237 1498.2692 15:53:13.32M
2015-11-12T15:53:48.256Z|I-OCEAN7-304-XXXX|  27.56  12.563  39.760  34.239 1498.2701 15:53:13.52M
2015-11-12T15:53:48.457Z|I-OCEAN7-304-XXXX|  27.53  12.563  39.761  34.239 1498.2705 15:53:13.72M
2015-11-12T15:53:48.661Z|I-OCEAN7-304-XXXX|  27.56  12.563  39.762  34.240 1498.2726 15:53:13.92M
2015-11-12T15:53:48.866Z|I-OCEAN7-304-XXXX|  27.62  12.563  39.763  34.241 1498.2755 15:53:14.14M
2015-11-12T15:53:49.066Z|I-OCEAN7-304-XXXX|  27.62  12.563  39.764  34.242 1498.2776 15:53:14.33M
2015-11-12T15:53:49.271Z|I-OCEAN7-304-XXXX|  27.68  12.563  39.766  34.243 1498.2802 15:53:14.53M
2015-11-12T15:53:49.471Z|I-OCEAN7-304-XXXX|  27.74  12.563  39.765  34.243 1498.2804 15:53:14.73M
2015-11-12T15:53:49.676Z|I-OCEAN7-304-XXXX|  27.75  12.563  39.765  34.242 1498.2797 15:53:14.93M
2015-11-12T15:53:49.881Z|I-OCEAN7-304-XXXX|  27.76  12.563  39.763  34.241 1498.2773 15:53:15.15M
2015-11-12T15:53:50.081Z|I-OCEAN7-304-XXXX|  27.80  12.563  39.759  34.238 1498.2737 15:53:15.35M
2015-11-12T15:53:50.287Z|I-OCEAN7-304-XXXX|  27.90  12.563  39.760  34.238 1498.2758 15:53:15.55M
2015-11-12T15:53:50.486Z|I-OCEAN7-304-XXXX|  27.95  12.563  39.756  34.234 1498.2729 15:53:15.75M
2015-11-12T15:53:50.691Z|I-OCEAN7-304-XXXX|  28.03  12.563  39.756  34.234 1498.2740 15:53:15.94M
2015-11-12T15:53:50.911Z|I-OCEAN7-304-XXXX|  28.09  12.563  39.755  34.233 1498.2745 15:53:16.17M
2015-11-12T15:53:51.096Z|I-OCEAN7-304-XXXX|  28.20  12.563  39.755  34.233 1498.2756 15:53:16.38M
2015-11-12T15:53:51.301Z|I-OCEAN7-304-XXXX|  28.25  12.563  39.762  34.240 1498.2848 15:53:16.56M
2015-11-12T15:53:51.501Z|I-OCEAN7-304-XXXX|  28.24  12.563  39.764  34.241 1498.2863 15:53:16.76M
2015-11-12T15:53:51.706Z|I-OCEAN7-304-XXXX|  28.35  12.563  39.763  34.241 1498.2872 15:53:16.96M
2015-11-12T15:53:51.906Z|I-OCEAN7-304-XXXX|  28.38  12.563  39.767  34.245 1498.2924 15:53:17.18M
2015-11-12T15:53:52.111Z|I-OCEAN7-304-XXXX|  28.39  12.563  39.766  34.245 1498.2906 15:53:17.38M
2015-11-12T15:53:52.316Z|I-OCEAN7-304-XXXX|  28.39  12.562  39.765  34.244 1498.2891 15:53:17.58M
2015-11-12T15:53:52.516Z|I-OCEAN7-304-XXXX|  28.47  12.562  39.764  34.243 1498.2885 15:53:17.78M
2015-11-12T15:53:52.722Z|I-OCEAN7-304-XXXX|  28.47  12.562  39.764  34.242 1498.2875 15:53:18.98M
2015-11-12T15:53:52.927Z|I-OCEAN7-304-XXXX|  28.53  12.563  39.763  34.241 1498.2885 15:53:18.20M
2015-11-12T15:53:53.127Z|I-OCEAN7-304-XXXX|  28.53  12.563  39.762  34.240 1498.2874 15:53:18.39M
2015-11-12T15:53:53.332Z|I-OCEAN7-304-XXXX|  28.51  12.563  39.760  34.238 1498.2863 15:53:18.59M
2015-11-12T15:53:53.537Z|I-OCEAN7-304-XXXX|  28.49  12.563  39.758  34.237 1498.2842 15:53:18.79M
2015-11-12T15:53:53.736Z|I-OCEAN7-304-XXXX|  28.48  12.563  39.760  34.238 1498.2864 15:53:19.01M
2015-11-12T15:53:53.937Z|I-OCEAN7-304-XXXX|  28.43  12.563  39.760  34.238 1498.2852 15:53:19.21M
2015-11-12T15:53:54.142Z|I-OCEAN7-304-XXXX|  28.43  12.563  39.760  34.238 1498.2858 15:53:19.41M
2015-11-12T15:53:54.347Z|I-OCEAN7-304-XXXX|  28.37  12.564  39.759  34.237 1498.2844 15:53:19.61M
2015-11-12T15:53:54.547Z|I-OCEAN7-304-XXXX|  28.33  12.564  39.759  34.236 1498.2836 15:53:19.81M
2015-11-12T15:53:54.751Z|I-OCEAN7-304-XXXX|  28.30  12.564  39.758  34.235 1498.2830 15:53:20.02M
2015-11-12T15:53:54.957Z|I-OCEAN7-304-XXXX|  28.26  12.564  39.758  34.235 1498.2823 15:53:20.22M
2015-11-12T15:53:55.156Z|I-OCEAN7-304-XXXX|  28.19  12.564  39.759  34.236 1498.2821 15:53:20.42M
2015-11-12T15:53:55.377Z|I-OCEAN7-304-XXXX|  28.18  12.564  39.759  34.236 1498.2819 15:53:20.62M
2015-11-12T15:53:55.562Z|I-OCEAN7-304-XXXX|  28.16  12.565  39.758  34.235 1498.2816 15:53:20.84M
2015-11-12T15:53:55.767Z|I-OCEAN7-304-XXXX|  28.10  12.565  39.759  34.236 1498.2821 15:53:21.04M
2015-11-12T15:53:55.972Z|I-OCEAN7-304-XXXX|  28.06  12.565  39.758  34.235 1498.2803 15:53:21.24M
2015-11-12T15:53:56.172Z|I-OCEAN7-304-XXXX|  28.00  12.564  39.758  34.235 1498.2783 15:53:21.44M
2015-11-12T15:53:56.377Z|I-OCEAN7-304-XXXX|  28.00  12.564  39.757  34.235 1498.2764 15:53:21.64M
2015-11-12T15:53:56.577Z|I-OCEAN7-304-XXXX|  27.91  12.563  39.756  34.234 1498.2727 15:53:21.84M
2015-11-12T15:53:56.782Z|I-OCEAN7-304-XXXX|  27.91  12.563  39.757  34.236 1498.2738 15:53:22.05M
2015-11-12T15:53:56.987Z|I-OCEAN7-304-XXXX|  27.88  12.563  39.757  34.235 1498.2726 15:53:22.25M
2015-11-12T15:53:57.187Z|I-OCEAN7-304-XXXX|  27.89  12.563  39.760  34.238 1498.2760 15:53:22.45M
2015-11-12T15:53:57.397Z|I-OCEAN7-304-XXXX|  27.89  12.563  39.759  34.238 1498.2745 15:53:22.65M
2015-11-12T15:53:57.597Z|I-OCEAN7-304-XXXX|  27.83  12.563  39.759  34.238 1498.2733 15:53:22.85M
2015-11-12T15:53:57.797Z|I-OCEAN7-304-XXXX|  27.79  12.562  39.759  34.238 1498.2719 15:53:23.07M
2015-11-12T15:53:57.997Z|I-OCEAN7-304-XXXX|  27.75  12.562  39.758  34.237 1498.2705 15:53:23.27M
2015-11-12T15:53:58.202Z|I-OCEAN7-304-XXXX|  27.74  12.563  39.758  34.237 1498.2706 15:53:23.47M
2015-11-12T15:53:58.407Z|I-OCEAN7-304-XXXX|  27.71  12.563  39.758  34.237 1498.2701 15:53:23.67M
2015-11-12T15:53:58.612Z|I-OCEAN7-304-XXXX|  27.75  12.563  39.751  34.230 1498.2623 15:53:23.87M
2015-11-12T15:53:58.837Z|I-OCEAN7-304-XXXX|  27.74  12.563  39.754  34.233 1498.2659 15:53:24.09M
2015-11-12T15:53:59.017Z|I-OCEAN7-304-XXXX|  27.76  12.563  39.755  34.234 1498.2675 15:53:24.28M
2015-11-12T15:53:59.217Z|I-OCEAN7-304-XXXX|  27.78  12.563  39.756  34.234 1498.2690 15:53:24.48M
2015-11-12T15:53:59.437Z|I-OCEAN7-304-XXXX|  27.78  12.563  39.757  34.236 1498.2706 15:53:24.68M
2015-11-12T15:53:59.622Z|I-OCEAN7-304-XXXX|  27.80  12.563  39.759  34.237 1498.2728 15:53:24.88M
2015-11-12T15:53:59.842Z|I-OCEAN7-304-XXXX|  27.81  12.563  39.760  34.239 1498.2755 15:53:25.10M