2015-11-12T15:51:00.144Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.788 34.263 1498.3121 15:50:25.40M 2015-11-12T15:51:00.349Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.787 34.262 1498.3105 15:50:25.60M 2015-11-12T15:51:00.549Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.787 34.262 1498.3101 15:50:25.80M 2015-11-12T15:51:00.754Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.786 34.261 1498.3098 15:50:26.02M 2015-11-12T15:51:00.954Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.786 34.261 1498.3083 15:50:26.22M 2015-11-12T15:51:01.174Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.786 34.261 1498.3081 15:50:26.42M 2015-11-12T15:51:01.364Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.787 34.262 1498.3080 15:50:26.63M 2015-11-12T15:51:01.564Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.783 34.258 1498.3037 15:50:26.82M 2015-11-12T15:51:01.769Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.784 34.259 1498.3046 15:50:27.03M 2015-11-12T15:51:01.974Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.783 34.259 1498.3042 15:50:27.23M 2015-11-12T15:51:02.174Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.782 34.258 1498.3038 15:50:27.43M 2015-11-12T15:51:02.379Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.783 34.258 1498.3049 15:50:27.63M 2015-11-12T15:51:02.579Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.783 34.258 1498.3058 15:50:27.83M 2015-11-12T15:51:02.784Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.783 34.258 1498.3058 15:50:28.05M 2015-11-12T15:51:02.989Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.783 34.258 1498.3076 15:50:28.25M 2015-11-12T15:51:03.189Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.783 34.258 1498.3080 15:50:28.45M 2015-11-12T15:51:03.389Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.779 34.254 1498.3055 15:50:28.65M 2015-11-12T15:51:03.594Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.779 34.254 1498.3068 15:50:28.84M 2015-11-12T15:51:03.799Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.779 34.254 1498.3080 15:50:29.06M 2015-11-12T15:51:04.004Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.785 34.260 1498.3167 15:50:29.27M 2015-11-12T15:51:04.204Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.784 34.258 1498.3164 15:50:29.46M 2015-11-12T15:51:04.409Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.782 34.257 1498.3157 15:50:29.66M 2015-11-12T15:51:04.614Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.781 34.255 1498.3145 15:50:29.86M 2015-11-12T15:51:04.814Z|I-OCEAN7-304-XXXX| 28.48 12.565 39.779 34.254 1498.3118 15:50:30.08M 2015-11-12T15:51:05.014Z|I-OCEAN7-304-XXXX| 28.52 12.565 39.776 34.252 1498.3091 15:50:30.28M 2015-11-12T15:51:05.214Z|I-OCEAN7-304-XXXX| 28.51 12.565 39.776 34.251 1498.3094 15:50:30.48M 2015-11-12T15:51:05.419Z|I-OCEAN7-304-XXXX| 28.54 12.565 39.775 34.251 1498.3092 15:50:30.67M 2015-11-12T15:51:05.644Z|I-OCEAN7-304-XXXX| 28.54 12.565 39.775 34.251 1498.3092 15:50:30.87M 2015-11-12T15:51:05.829Z|I-OCEAN7-304-XXXX| 28.52 12.566 39.774 34.249 1498.3085 15:50:31.11M 2015-11-12T15:51:06.035Z|I-OCEAN7-304-XXXX| 28.47 12.566 39.774 34.249 1498.3071 15:50:31.29M 2015-11-12T15:51:06.280Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.774 34.249 1498.3066 15:50:31.49M 2015-11-12T15:51:06.440Z|I-OCEAN7-304-XXXX| 28.44 12.566 39.774 34.250 1498.3069 15:50:31.74M 2015-11-12T15:51:06.677Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.774 34.249 1498.3041 15:50:31.89M 2015-11-12T15:51:06.844Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.774 34.249 1498.3029 15:50:32.11M 2015-11-12T15:51:07.049Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.775 34.251 1498.3030 15:50:32.31M 2015-11-12T15:51:07.249Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.776 34.252 1498.3024 15:50:32.51M 2015-11-12T15:51:07.455Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.776 34.252 1498.3018 15:50:32.71M 2015-11-12T15:51:07.659Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.776 34.251 1498.3016 15:50:32.91M 2015-11-12T15:51:07.859Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.775 34.250 1498.2997 15:50:33.13M 2015-11-12T15:51:08.064Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.774 34.250 1498.2987 15:50:33.32M 2015-11-12T15:51:08.264Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.774 34.249 1498.2966 15:50:33.52M 2015-11-12T15:51:08.469Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.773 34.249 1498.2948 15:50:33.72M 2015-11-12T15:51:08.669Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.772 34.248 1498.2937 15:50:33.92M 2015-11-12T15:51:08.874Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.772 34.248 1498.2935 15:50:34.14M 2015-11-12T15:51:09.079Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.772 34.248 1498.2930 15:50:34.34M 2015-11-12T15:51:09.280Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.772 34.248 1498.2921 15:50:34.54M 2015-11-12T15:51:09.479Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.771 34.247 1498.2911 15:50:34.74M 2015-11-12T15:51:09.689Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.771 34.247 1498.2898 15:50:34.93M 2015-11-12T15:51:09.889Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.770 34.246 1498.2889 15:50:35.15M 2015-11-12T15:51:10.109Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.770 34.245 1498.2891 15:50:35.35M 2015-11-12T15:51:10.295Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.769 34.244 1498.2893 15:50:35.57M 2015-11-12T15:51:10.499Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.769 34.245 1498.2904 15:50:35.75M 2015-11-12T15:51:10.705Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.769 34.244 1498.2908 15:50:35.95M 2015-11-12T15:51:10.905Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.769 34.244 1498.2911 15:50:36.17M 2015-11-12T15:51:11.105Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.769 34.244 1498.2909 15:50:36.37M 2015-11-12T15:51:11.360Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.769 34.244 1498.2922 15:50:36.57M 2015-11-12T15:51:11.510Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.770 34.245 1498.2936 15:50:36.81M 2015-11-12T15:51:11.715Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.770 34.245 1498.2941 15:50:36.96M 2015-11-12T15:51:11.920Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.771 34.246 1498.2952 15:50:37.18M 2015-11-12T15:51:12.125Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.771 34.246 1498.2954 15:50:37.38M 2015-11-12T15:51:12.330Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.771 34.246 1498.2965 15:50:37.58M 2015-11-12T15:51:12.530Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.771 34.246 1498.2980 15:50:37.78M 2015-11-12T15:51:12.735Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.767 34.242 1498.2947 15:50:38.00M 2015-11-12T15:51:12.930Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.767 34.242 1498.2952 15:50:38.20M 2015-11-12T15:51:13.140Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.767 34.242 1498.2952 15:50:38.39M 2015-11-12T15:51:13.340Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.761 34.236 1498.2875 15:50:38.60M 2015-11-12T15:51:13.545Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.760 34.236 1498.2859 15:50:38.79M 2015-11-12T15:51:13.750Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.759 34.235 1498.2852 15:50:39.01M 2015-11-12T15:51:13.950Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.759 34.235 1498.2847 15:50:39.21M 2015-11-12T15:51:14.155Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.758 34.234 1498.2845 15:50:39.41M 2015-11-12T15:51:14.355Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.758 34.234 1498.2850 15:50:39.61M 2015-11-12T15:51:14.575Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.761 34.237 1498.2881 15:50:39.81M 2015-11-12T15:51:14.760Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.761 34.237 1498.2871 15:50:40.05M 2015-11-12T15:51:14.965Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.761 34.237 1498.2872 15:50:40.23M 2015-11-12T15:51:15.170Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.761 34.238 1498.2877 15:50:40.43M 2015-11-12T15:51:15.370Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.759 34.236 1498.2834 15:50:40.63M 2015-11-12T15:51:15.575Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.759 34.236 1498.2833 15:50:40.82M 2015-11-12T15:51:15.780Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.758 34.236 1498.2822 15:50:41.04M 2015-11-12T15:51:15.980Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.758 34.235 1498.2827 15:50:41.24M 2015-11-12T15:51:16.180Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.758 34.235 1498.2820 15:50:41.44M 2015-11-12T15:51:16.385Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.758 34.236 1498.2826 15:50:41.64M 2015-11-12T15:51:16.590Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.769 34.246 1498.2954 15:50:41.84M 2015-11-12T15:51:16.790Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.771 34.248 1498.2966 15:50:42.06M 2015-11-12T15:51:16.995Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.772 34.249 1498.2982 15:50:42.26M 2015-11-12T15:51:17.200Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.769 34.246 1498.2937 15:50:42.46M 2015-11-12T15:51:17.400Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.768 34.245 1498.2928 15:50:42.66M 2015-11-12T15:51:17.605Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.768 34.245 1498.2917 15:50:42.86M 2015-11-12T15:51:17.810Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.767 34.245 1498.2906 15:50:43.07M 2015-11-12T15:51:18.010Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.767 34.244 1498.2898 15:50:43.27M 2015-11-12T15:51:18.215Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.765 34.242 1498.2893 15:50:43.47M 2015-11-12T15:51:18.415Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.764 34.241 1498.2886 15:50:43.67M 2015-11-12T15:51:18.620Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.764 34.241 1498.2889 15:50:43.87M 2015-11-12T15:51:18.825Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.765 34.242 1498.2896 15:50:44.09M 2015-11-12T15:51:19.045Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.769 34.246 1498.2941 15:50:44.29M 2015-11-12T15:51:19.230Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.769 34.246 1498.2933 15:50:44.51M 2015-11-12T15:51:19.435Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.769 34.245 1498.2917 15:50:44.69M 2015-11-12T15:51:19.635Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.767 34.244 1498.2892 15:50:44.89M 2015-11-12T15:51:19.840Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.766 34.243 1498.2867 15:50:45.11M 2015-11-12T15:51:20.040Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.766 34.243 1498.2865 15:50:45.30M 2015-11-12T15:51:20.245Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.766 34.243 1498.2864 15:50:45.50M 2015-11-12T15:51:20.450Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.767 34.244 1498.2867 15:50:45.70M 2015-11-12T15:51:20.650Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.768 34.244 1498.2874 15:50:45.90M 2015-11-12T15:51:20.855Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.768 34.245 1498.2876 15:50:46.12M 2015-11-12T15:51:21.055Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.769 34.245 1498.2894 15:50:46.32M 2015-11-12T15:51:21.260Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.771 34.247 1498.2911 15:50:46.52M 2015-11-12T15:51:21.510Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.772 34.248 1498.2925 15:50:46.72M 2015-11-12T15:51:21.665Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.773 34.249 1498.2915 15:50:46.96M 2015-11-12T15:51:21.865Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.773 34.250 1498.2917 15:50:47.13M 2015-11-12T15:51:22.070Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.773 34.250 1498.2915 15:50:47.33M 2015-11-12T15:51:22.275Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.773 34.250 1498.2917 15:50:47.53M 2015-11-12T15:51:22.481Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.772 34.249 1498.2915 15:50:47.73M 2015-11-12T15:51:22.680Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.771 34.248 1498.2903 15:50:47.93M 2015-11-12T15:51:22.885Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.769 34.246 1498.2896 15:50:48.15M 2015-11-12T15:51:23.085Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.764 34.241 1498.2828 15:50:48.35M 2015-11-12T15:51:23.290Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.763 34.240 1498.2831 15:50:48.55M 2015-11-12T15:51:23.510Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.766 34.243 1498.2875 15:50:48.75M 2015-11-12T15:51:23.695Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.767 34.243 1498.2891 15:50:48.96M 2015-11-12T15:51:23.900Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.768 34.244 1498.2917 15:50:49.16M 2015-11-12T15:51:24.100Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.769 34.245 1498.2941 15:50:49.36M 2015-11-12T15:51:24.305Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.769 34.246 1498.2949 15:50:49.56M 2015-11-12T15:51:24.505Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.770 34.246 1498.2949 15:50:49.76M 2015-11-12T15:51:24.710Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.770 34.247 1498.2964 15:50:49.96M 2015-11-12T15:51:24.915Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.771 34.247 1498.2968 15:50:50.18M 2015-11-12T15:51:25.120Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.771 34.247 1498.2996 15:50:50.38M 2015-11-12T15:51:25.315Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.770 34.246 1498.2997 15:50:50.58M 2015-11-12T15:51:25.520Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.770 34.245 1498.3002 15:50:50.77M 2015-11-12T15:51:25.725Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.769 34.245 1498.2998 15:50:50.97M 2015-11-12T15:51:25.925Z|I-OCEAN7-304-XXXX| 28.35 12.566 39.768 34.244 1498.2991 15:50:51.19M 2015-11-12T15:51:26.130Z|I-OCEAN7-304-XXXX| 28.35 12.566 39.767 34.242 1498.2983 15:50:51.39M 2015-11-12T15:51:26.335Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.767 34.242 1498.2979 15:50:51.59M 2015-11-12T15:51:26.535Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.766 34.241 1498.2979 15:50:51.79M 2015-11-12T15:51:26.745Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.766 34.241 1498.2975 15:50:52.01M 2015-11-12T15:51:26.945Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.767 34.241 1498.2971 15:50:52.21M 2015-11-12T15:51:27.145Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.767 34.242 1498.2966 15:50:52.41M 2015-11-12T15:51:27.350Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.767 34.242 1498.2957 15:50:52.61M 2015-11-12T15:51:27.555Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.767 34.243 1498.2946 15:50:52.81M 2015-11-12T15:51:27.755Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.767 34.243 1498.2936 15:50:53.03M 2015-11-12T15:51:27.975Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.767 34.243 1498.2925 15:50:53.22M 2015-11-12T15:51:28.165Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.767 34.243 1498.2913 15:50:53.44M 2015-11-12T15:51:28.365Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.767 34.243 1498.2899 15:50:53.62M 2015-11-12T15:51:28.570Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.766 34.242 1498.2883 15:50:53.82M 2015-11-12T15:51:28.770Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.766 34.242 1498.2874 15:50:54.04M 2015-11-12T15:51:28.975Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.765 34.242 1498.2861 15:50:54.24M 2015-11-12T15:51:29.175Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.764 34.241 1498.2849 15:50:54.44M 2015-11-12T15:51:29.380Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.764 34.240 1498.2839 15:50:54.64M 2015-11-12T15:51:29.585Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.764 34.241 1498.2830 15:50:54.83M 2015-11-12T15:51:29.785Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.764 34.241 1498.2821 15:50:55.06M 2015-11-12T15:51:29.990Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.763 34.240 1498.2809 15:50:55.25M 2015-11-12T15:51:30.190Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.763 34.240 1498.2803 15:50:55.45M 2015-11-12T15:51:30.395Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.763 34.241 1498.2815 15:50:55.65M 2015-11-12T15:51:30.600Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.761 34.238 1498.2798 15:50:55.85M 2015-11-12T15:51:30.800Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.761 34.238 1498.2816 15:50:56.07M 2015-11-12T15:51:31.005Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.241 1498.2861 15:50:56.27M 2015-11-12T15:51:31.205Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.765 34.241 1498.2876 15:50:56.47M 2015-11-12T15:51:31.411Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.765 34.241 1498.2882 15:50:56.67M 2015-11-12T15:51:31.615Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.766 34.241 1498.2897 15:50:56.87M 2015-11-12T15:51:31.816Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.766 34.242 1498.2908 15:50:57.08M 2015-11-12T15:51:32.021Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.766 34.241 1498.2911 15:50:57.28M 2015-11-12T15:51:32.221Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.766 34.242 1498.2935 15:50:57.48M 2015-11-12T15:51:32.441Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.767 34.242 1498.2964 15:50:57.68M 2015-11-12T15:51:32.631Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.763 34.237 1498.2914 15:50:57.89M 2015-11-12T15:51:32.836Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.763 34.237 1498.2921 15:50:58.10M 2015-11-12T15:51:33.036Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.763 34.237 1498.2936 15:50:58.30M 2015-11-12T15:51:33.240Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.763 34.237 1498.2943 15:50:58.50M 2015-11-12T15:51:33.441Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.763 34.237 1498.2946 15:50:58.70M 2015-11-12T15:51:33.645Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.763 34.237 1498.2947 15:50:58.89M 2015-11-12T15:51:33.845Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.763 34.237 1498.2950 15:50:59.11M 2015-11-12T15:51:34.050Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.763 34.237 1498.2946 15:50:59.31M 2015-11-12T15:51:34.256Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.763 34.238 1498.2954 15:50:59.51M 2015-11-12T15:51:34.461Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.763 34.238 1498.2957 15:50:59.71M 2015-11-12T15:51:34.656Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.764 34.238 1498.2966 15:50:59.91M 2015-11-12T15:51:34.861Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.765 34.239 1498.2971 15:51:00.13M 2015-11-12T15:51:35.065Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.765 34.239 1498.2969 15:51:00.33M 2015-11-12T15:51:35.271Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.766 34.240 1498.2970 15:51:00.53M 2015-11-12T15:51:35.471Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.766 34.241 1498.2954 15:51:00.73M 2015-11-12T15:51:35.676Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.766 34.241 1498.2950 15:51:00.92M 2015-11-12T15:51:35.881Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.766 34.241 1498.2944 15:51:01.14M 2015-11-12T15:51:36.081Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.765 34.240 1498.2931 15:51:01.34M 2015-11-12T15:51:36.286Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.764 34.239 1498.2911 15:51:01.54M 2015-11-12T15:51:36.486Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.764 34.239 1498.2891 15:51:01.74M 2015-11-12T15:51:36.691Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.763 34.238 1498.2882 15:51:01.94M 2015-11-12T15:51:36.911Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.763 34.238 1498.2869 15:51:02.16M 2015-11-12T15:51:37.096Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.763 34.238 1498.2860 15:51:02.38M 2015-11-12T15:51:37.301Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.771 34.246 1498.2952 15:51:02.56M 2015-11-12T15:51:37.501Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.772 34.246 1498.2954 15:51:02.75M 2015-11-12T15:51:37.701Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.772 34.247 1498.2958 15:51:02.95M 2015-11-12T15:51:37.906Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.772 34.247 1498.2963 15:51:03.17M 2015-11-12T15:51:38.111Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.772 34.247 1498.2968 15:51:03.37M 2015-11-12T15:51:38.316Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.773 34.247 1498.2975 15:51:03.57M 2015-11-12T15:51:38.516Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.772 34.246 1498.2977 15:51:03.77M 2015-11-12T15:51:38.721Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.772 34.246 1498.2983 15:51:03.97M 2015-11-12T15:51:38.921Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.772 34.246 1498.2976 15:51:04.19M 2015-11-12T15:51:39.126Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.771 34.245 1498.2971 15:51:04.39M 2015-11-12T15:51:39.331Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.770 34.244 1498.2965 15:51:04.59M 2015-11-12T15:51:39.531Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.769 34.244 1498.2965 15:51:04.79M 2015-11-12T15:51:39.736Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.769 34.243 1498.2960 15:51:05.00M 2015-11-12T15:51:39.936Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.769 34.243 1498.2974 15:51:05.20M 2015-11-12T15:51:40.141Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.765 34.240 1498.2935 15:51:05.40M 2015-11-12T15:51:40.341Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.765 34.240 1498.2938 15:51:05.60M 2015-11-12T15:51:40.546Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.766 34.241 1498.2930 15:51:05.80M 2015-11-12T15:51:40.746Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.766 34.241 1498.2928 15:51:06.02M 2015-11-12T15:51:40.956Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.766 34.242 1498.2938 15:51:06.22M 2015-11-12T15:51:41.156Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2911 15:51:06.42M 2015-11-12T15:51:41.376Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2904 15:51:06.62M 2015-11-12T15:51:41.561Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2898 15:51:06.83M 2015-11-12T15:51:41.766Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.764 34.240 1498.2902 15:51:07.03M 2015-11-12T15:51:41.971Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.764 34.240 1498.2894 15:51:07.23M 2015-11-12T15:51:42.171Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.759 34.235 1498.2841 15:51:07.43M 2015-11-12T15:51:42.376Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.759 34.235 1498.2842 15:51:07.63M 2015-11-12T15:51:42.576Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.763 34.239 1498.2880 15:51:07.83M 2015-11-12T15:51:42.781Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.764 34.240 1498.2897 15:51:08.05M 2015-11-12T15:51:42.986Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.765 34.241 1498.2910 15:51:08.25M 2015-11-12T15:51:43.186Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.766 34.242 1498.2921 15:51:08.45M 2015-11-12T15:51:43.391Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.766 34.242 1498.2925 15:51:08.65M 2015-11-12T15:51:43.591Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.767 34.242 1498.2932 15:51:08.84M 2015-11-12T15:51:43.796Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.768 34.243 1498.2943 15:51:09.06M 2015-11-12T15:51:43.996Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.769 34.244 1498.2960 15:51:09.26M 2015-11-12T15:51:44.201Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.765 34.240 1498.2920 15:51:09.46M 2015-11-12T15:51:44.437Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.764 34.238 1498.2909 15:51:09.66M 2015-11-12T15:51:44.606Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.763 34.237 1498.2904 15:51:09.86M 2015-11-12T15:51:44.811Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.763 34.237 1498.2905 15:51:10.08M 2015-11-12T15:51:45.016Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.763 34.237 1498.2902 15:51:10.28M 2015-11-12T15:51:45.216Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.762 34.236 1498.2899 15:51:10.48M 2015-11-12T15:51:45.422Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.762 34.236 1498.2896 15:51:10.68M 2015-11-12T15:51:45.621Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.761 34.235 1498.2880 15:51:10.87M 2015-11-12T15:51:45.841Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.760 34.235 1498.2870 15:51:11.09M 2015-11-12T15:51:46.026Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.760 34.235 1498.2872 15:51:11.31M 2015-11-12T15:51:46.236Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.761 34.236 1498.2876 15:51:11.49M 2015-11-12T15:51:46.431Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.761 34.236 1498.2877 15:51:11.69M 2015-11-12T15:51:46.636Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.760 34.236 1498.2863 15:51:11.89M 2015-11-12T15:51:46.841Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.760 34.235 1498.2849 15:51:12.11M 2015-11-12T15:51:47.046Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.760 34.235 1498.2841 15:51:12.30M 2015-11-12T15:51:47.246Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.241 1498.2914 15:51:12.51M 2015-11-12T15:51:47.451Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.767 34.242 1498.2925 15:51:12.70M 2015-11-12T15:51:47.651Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.768 34.244 1498.2937 15:51:12.90M 2015-11-12T15:51:47.856Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.768 34.244 1498.2932 15:51:13.12M 2015-11-12T15:51:48.061Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.768 34.244 1498.2937 15:51:13.32M 2015-11-12T15:51:48.261Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.772 34.248 1498.2985 15:51:13.52M 2015-11-12T15:51:48.466Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.772 34.248 1498.2979 15:51:13.72M 2015-11-12T15:51:48.672Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.772 34.248 1498.2980 15:51:13.92M 2015-11-12T15:51:48.871Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.768 34.245 1498.2919 15:51:14.14M 2015-11-12T15:51:49.071Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.768 34.243 1498.2946 15:51:14.34M 2015-11-12T15:51:49.281Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.768 34.243 1498.2938 15:51:14.53M 2015-11-12T15:51:49.481Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.759 34.234 1498.2836 15:51:14.74M 2015-11-12T15:51:49.681Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.758 34.233 1498.2842 15:51:14.93M 2015-11-12T15:51:49.886Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.758 34.233 1498.2826 15:51:15.15M 2015-11-12T15:51:50.091Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.761 34.235 1498.2858 15:51:15.35M 2015-11-12T15:51:50.311Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.762 34.237 1498.2875 15:51:15.55M 2015-11-12T15:51:50.496Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.764 34.238 1498.2896 15:51:15.77M 2015-11-12T15:51:50.701Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.763 34.238 1498.2880 15:51:15.95M 2015-11-12T15:51:50.901Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.763 34.238 1498.2876 15:51:16.17M 2015-11-12T15:51:51.106Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.763 34.238 1498.2874 15:51:16.37M 2015-11-12T15:51:51.317Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.763 34.238 1498.2876 15:51:16.56M 2015-11-12T15:51:51.511Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.764 34.239 1498.2871 15:51:16.76M 2015-11-12T15:51:51.716Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.764 34.239 1498.2880 15:51:16.96M 2015-11-12T15:51:51.916Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.761 34.236 1498.2837 15:51:17.18M 2015-11-12T15:51:52.122Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.760 34.236 1498.2825 15:51:17.38M 2015-11-12T15:51:52.326Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.760 34.236 1498.2814 15:51:17.58M 2015-11-12T15:51:52.526Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.758 34.235 1498.2795 15:51:17.78M 2015-11-12T15:51:52.726Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.756 34.233 1498.2775 15:51:18.00M 2015-11-12T15:51:52.931Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.756 34.233 1498.2766 15:51:18.20M 2015-11-12T15:51:53.136Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.756 34.233 1498.2771 15:51:18.40M 2015-11-12T15:51:53.341Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.756 34.233 1498.2777 15:51:18.60M 2015-11-12T15:51:53.541Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.756 34.232 1498.2793 15:51:18.79M 2015-11-12T15:51:53.746Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.757 34.233 1498.2814 15:51:19.01M 2015-11-12T15:51:53.946Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.758 34.235 1498.2833 15:51:19.21M 2015-11-12T15:51:54.151Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.759 34.236 1498.2841 15:51:19.41M 2015-11-12T15:51:54.351Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.753 34.230 1498.2781 15:51:19.61M 2015-11-12T15:51:54.556Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.753 34.230 1498.2775 15:51:19.81M 2015-11-12T15:51:54.776Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.752 34.229 1498.2762 15:51:20.03M 2015-11-12T15:51:54.962Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.751 34.228 1498.2756 15:51:20.24M 2015-11-12T15:51:55.162Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.750 34.227 1498.2745 15:51:20.43M 2015-11-12T15:51:55.371Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.750 34.227 1498.2750 15:51:20.62M 2015-11-12T15:51:55.597Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.750 34.227 1498.2755 15:51:20.83M 2015-11-12T15:51:55.776Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.759 34.235 1498.2856 15:51:21.04M 2015-11-12T15:51:55.976Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.759 34.236 1498.2860 15:51:21.24M 2015-11-12T15:51:56.181Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.760 34.236 1498.2848 15:51:21.44M 2015-11-12T15:51:56.386Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.760 34.237 1498.2841 15:51:21.64M 2015-11-12T15:51:56.587Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.759 34.236 1498.2844 15:51:21.84M 2015-11-12T15:51:56.792Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.758 34.235 1498.2838 15:51:22.06M 2015-11-12T15:51:56.992Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.758 34.234 1498.2827 15:51:22.26M 2015-11-12T15:51:57.197Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.758 34.234 1498.2826 15:51:22.46M 2015-11-12T15:51:57.402Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.760 34.236 1498.2847 15:51:22.65M 2015-11-12T15:51:57.602Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.760 34.236 1498.2838 15:51:22.85M 2015-11-12T15:51:57.806Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.760 34.236 1498.2837 15:51:23.07M 2015-11-12T15:51:58.007Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.761 34.236 1498.2841 15:51:23.27M 2015-11-12T15:51:58.212Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.762 34.237 1498.2847 15:51:23.47M 2015-11-12T15:51:58.411Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.762 34.238 1498.2844 15:51:23.67M 2015-11-12T15:51:58.617Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.766 34.239 1498.2917 15:51:23.87M 2015-11-12T15:51:58.822Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.764 34.238 1498.2892 15:51:24.09M 2015-11-12T15:51:59.022Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.763 34.237 1498.2889 15:51:24.29M 2015-11-12T15:51:59.242Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.762 34.236 1498.2871 15:51:24.49M 2015-11-12T15:51:59.427Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.761 34.235 1498.2855 15:51:24.70M 2015-11-12T15:51:59.632Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.760 34.235 1498.2839 15:51:24.88M 2015-11-12T15:51:59.837Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.760 34.234 1498.2838 15:51:25.10M