2015-11-12T15:50:00.047Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.763 34.239 1498.2823 15:49:25.31M 2015-11-12T15:50:00.252Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.762 34.239 1498.2819 15:49:25.50M 2015-11-12T15:50:00.452Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.763 34.239 1498.2817 15:49:25.70M 2015-11-12T15:50:00.656Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.763 34.238 1498.2817 15:49:25.90M 2015-11-12T15:50:00.861Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.762 34.238 1498.2814 15:49:26.12M 2015-11-12T15:50:01.061Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.762 34.238 1498.2823 15:49:26.32M 2015-11-12T15:50:01.267Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.759 34.234 1498.2787 15:49:26.52M 2015-11-12T15:50:01.467Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.759 34.234 1498.2802 15:49:26.72M 2015-11-12T15:50:01.672Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.759 34.234 1498.2798 15:49:26.92M 2015-11-12T15:50:01.872Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.758 34.233 1498.2794 15:49:27.14M 2015-11-12T15:50:02.077Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.756 34.232 1498.2783 15:49:27.34M 2015-11-12T15:50:02.282Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.755 34.231 1498.2771 15:49:27.53M 2015-11-12T15:50:02.482Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.755 34.231 1498.2766 15:49:27.73M 2015-11-12T15:50:02.687Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.755 34.231 1498.2761 15:49:27.93M 2015-11-12T15:50:02.892Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.755 34.231 1498.2773 15:49:28.15M 2015-11-12T15:50:03.107Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.755 34.231 1498.2791 15:49:28.35M 2015-11-12T15:50:03.297Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.756 34.232 1498.2799 15:49:28.56M 2015-11-12T15:50:03.497Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.753 34.229 1498.2778 15:49:28.75M 2015-11-12T15:50:03.702Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.753 34.229 1498.2775 15:49:28.95M 2015-11-12T15:50:03.907Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.753 34.228 1498.2769 15:49:29.17M 2015-11-12T15:50:04.107Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.752 34.228 1498.2766 15:49:29.37M 2015-11-12T15:50:04.312Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.751 34.227 1498.2761 15:49:29.57M 2015-11-12T15:50:04.512Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.750 34.226 1498.2748 15:49:29.76M 2015-11-12T15:50:04.717Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.754 34.230 1498.2793 15:49:29.96M 2015-11-12T15:50:04.917Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.755 34.230 1498.2802 15:49:30.18M 2015-11-12T15:50:05.123Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.757 34.233 1498.2833 15:49:30.38M 2015-11-12T15:50:05.327Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.758 34.233 1498.2848 15:49:30.58M 2015-11-12T15:50:05.527Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.758 34.233 1498.2849 15:49:30.78M 2015-11-12T15:50:05.733Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.759 34.234 1498.2850 15:49:30.97M 2015-11-12T15:50:05.937Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.759 34.234 1498.2848 15:49:31.19M 2015-11-12T15:50:06.137Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.758 34.234 1498.2838 15:49:31.39M 2015-11-12T15:50:06.342Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.759 34.234 1498.2838 15:49:31.59M 2015-11-12T15:50:06.547Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.761 34.236 1498.2850 15:49:31.79M 2015-11-12T15:50:06.747Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.759 34.235 1498.2834 15:49:32.01M 2015-11-12T15:50:06.947Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.759 34.235 1498.2828 15:49:32.21M 2015-11-12T15:50:07.152Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.759 34.235 1498.2827 15:49:32.41M 2015-11-12T15:50:07.357Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.758 34.234 1498.2822 15:49:32.61M 2015-11-12T15:50:07.577Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.758 34.234 1498.2811 15:49:32.81M 2015-11-12T15:50:07.762Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.757 34.234 1498.2794 15:49:33.04M 2015-11-12T15:50:07.967Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.756 34.233 1498.2782 15:49:33.22M 2015-11-12T15:50:08.167Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.755 34.232 1498.2772 15:49:33.43M 2015-11-12T15:50:08.372Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.755 34.232 1498.2764 15:49:33.62M 2015-11-12T15:50:08.572Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.755 34.232 1498.2764 15:49:33.82M 2015-11-12T15:50:08.777Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.754 34.231 1498.2759 15:49:34.04M 2015-11-12T15:50:08.982Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.755 34.232 1498.2773 15:49:34.24M 2015-11-12T15:50:09.182Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.755 34.232 1498.2783 15:49:34.44M 2015-11-12T15:50:09.387Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.756 34.233 1498.2794 15:49:34.64M 2015-11-12T15:50:09.587Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.755 34.232 1498.2788 15:49:34.84M 2015-11-12T15:50:09.792Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.754 34.231 1498.2782 15:49:35.05M 2015-11-12T15:50:09.997Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.754 34.231 1498.2793 15:49:35.26M 2015-11-12T15:50:10.197Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.748 34.225 1498.2722 15:49:35.46M 2015-11-12T15:50:10.447Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.753 34.230 1498.2780 15:49:35.65M 2015-11-12T15:50:10.607Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.751 34.228 1498.2767 15:49:35.90M 2015-11-12T15:50:10.807Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.751 34.227 1498.2761 15:49:36.07M 2015-11-12T15:50:11.012Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.750 34.227 1498.2747 15:49:36.27M 2015-11-12T15:50:11.212Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.755 34.232 1498.2797 15:49:36.47M 2015-11-12T15:50:11.417Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.756 34.233 1498.2802 15:49:36.67M 2015-11-12T15:50:11.617Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.757 34.234 1498.2805 15:49:36.87M 2015-11-12T15:50:11.822Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.758 34.235 1498.2808 15:49:37.09M 2015-11-12T15:50:12.042Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.759 34.236 1498.2814 15:49:37.28M 2015-11-12T15:50:12.227Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.760 34.237 1498.2815 15:49:37.50M 2015-11-12T15:50:12.432Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.761 34.238 1498.2822 15:49:37.68M 2015-11-12T15:50:12.632Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.762 34.239 1498.2831 15:49:37.88M 2015-11-12T15:50:12.837Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.756 34.233 1498.2756 15:49:38.10M 2015-11-12T15:50:13.042Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.756 34.233 1498.2755 15:49:38.30M 2015-11-12T15:50:13.242Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.755 34.232 1498.2747 15:49:38.50M 2015-11-12T15:50:13.472Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.759 34.236 1498.2798 15:49:38.70M 2015-11-12T15:50:13.647Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.761 34.237 1498.2816 15:49:38.90M 2015-11-12T15:50:13.852Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.761 34.238 1498.2823 15:49:39.11M 2015-11-12T15:50:14.052Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.762 34.239 1498.2837 15:49:39.31M 2015-11-12T15:50:14.257Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.763 34.239 1498.2842 15:49:39.51M 2015-11-12T15:50:14.462Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.764 34.240 1498.2858 15:49:39.71M 2015-11-12T15:50:14.667Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.764 34.240 1498.2863 15:49:39.91M 2015-11-12T15:50:14.867Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.765 34.241 1498.2875 15:49:40.13M 2015-11-12T15:50:15.072Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.765 34.241 1498.2863 15:49:40.33M 2015-11-12T15:50:15.272Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.765 34.240 1498.2871 15:49:40.53M 2015-11-12T15:50:15.523Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.765 34.241 1498.2876 15:49:40.73M 2015-11-12T15:50:15.677Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.765 34.241 1498.2891 15:49:40.97M 2015-11-12T15:50:15.877Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.763 34.239 1498.2870 15:49:41.14M 2015-11-12T15:50:16.082Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.763 34.238 1498.2864 15:49:41.34M 2015-11-12T15:50:16.287Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.762 34.238 1498.2864 15:49:41.54M 2015-11-12T15:50:16.507Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.762 34.238 1498.2860 15:49:41.74M 2015-11-12T15:50:16.697Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.762 34.238 1498.2864 15:49:41.96M 2015-11-12T15:50:16.892Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.763 34.238 1498.2874 15:49:42.16M 2015-11-12T15:50:17.097Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.762 34.238 1498.2867 15:49:42.36M 2015-11-12T15:50:17.307Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.761 34.237 1498.2865 15:49:42.55M 2015-11-12T15:50:17.507Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.762 34.238 1498.2859 15:49:42.76M 2015-11-12T15:50:17.712Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.762 34.238 1498.2866 15:49:42.96M 2015-11-12T15:50:17.912Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.763 34.239 1498.2866 15:49:43.18M 2015-11-12T15:50:18.117Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.764 34.240 1498.2870 15:49:43.37M 2015-11-12T15:50:18.317Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.764 34.240 1498.2871 15:49:43.57M 2015-11-12T15:50:18.522Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.760 34.236 1498.2823 15:49:43.77M 2015-11-12T15:50:18.722Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.760 34.236 1498.2822 15:49:43.97M 2015-11-12T15:50:18.927Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.752 34.228 1498.2738 15:49:44.19M 2015-11-12T15:50:19.132Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.751 34.228 1498.2731 15:49:44.39M 2015-11-12T15:50:19.337Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.753 34.229 1498.2755 15:49:44.59M 2015-11-12T15:50:19.538Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.754 34.230 1498.2769 15:49:44.79M 2015-11-12T15:50:19.742Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.755 34.231 1498.2784 15:49:45.01M 2015-11-12T15:50:19.942Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.756 34.232 1498.2789 15:49:45.21M 2015-11-12T15:50:20.147Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.756 34.232 1498.2797 15:49:45.40M 2015-11-12T15:50:20.352Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.757 34.233 1498.2809 15:49:45.60M 2015-11-12T15:50:20.597Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.755 34.231 1498.2786 15:49:45.80M 2015-11-12T15:50:20.757Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.755 34.231 1498.2781 15:49:46.07M 2015-11-12T15:50:20.977Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.755 34.231 1498.2772 15:49:46.22M 2015-11-12T15:50:21.162Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.757 34.234 1498.2800 15:49:46.44M 2015-11-12T15:50:21.362Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.767 34.244 1498.2910 15:49:46.62M 2015-11-12T15:50:21.567Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.768 34.244 1498.2917 15:49:46.81M 2015-11-12T15:50:21.773Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.769 34.245 1498.2922 15:49:47.04M 2015-11-12T15:50:21.977Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.769 34.245 1498.2932 15:49:47.23M 2015-11-12T15:50:22.177Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.769 34.245 1498.2936 15:49:47.44M 2015-11-12T15:50:22.382Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.769 34.245 1498.2947 15:49:47.63M 2015-11-12T15:50:22.582Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.762 34.239 1498.2859 15:49:47.83M 2015-11-12T15:50:22.787Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.762 34.239 1498.2854 15:49:48.05M 2015-11-12T15:50:22.987Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.763 34.240 1498.2870 15:49:48.25M 2015-11-12T15:50:23.192Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.764 34.241 1498.2881 15:49:48.45M 2015-11-12T15:50:23.392Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.765 34.242 1498.2899 15:49:48.65M 2015-11-12T15:50:23.597Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.767 34.243 1498.2914 15:49:48.85M 2015-11-12T15:50:23.803Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.768 34.244 1498.2932 15:49:49.06M 2015-11-12T15:50:24.003Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.765 34.242 1498.2902 15:49:49.26M 2015-11-12T15:50:24.207Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.764 34.241 1498.2903 15:49:49.46M 2015-11-12T15:50:24.408Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.763 34.240 1498.2897 15:49:49.66M 2015-11-12T15:50:24.613Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.763 34.239 1498.2887 15:49:49.86M 2015-11-12T15:50:24.818Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.765 34.242 1498.2917 15:49:50.08M 2015-11-12T15:50:25.023Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.766 34.243 1498.2925 15:49:50.28M 2015-11-12T15:50:25.223Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.767 34.244 1498.2924 15:49:50.48M 2015-11-12T15:50:25.443Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.764 34.241 1498.2876 15:49:50.68M 2015-11-12T15:50:25.673Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.762 34.239 1498.2853 15:49:50.89M 2015-11-12T15:50:25.833Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.760 34.237 1498.2831 15:49:51.14M 2015-11-12T15:50:26.038Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.759 34.236 1498.2806 15:49:51.30M 2015-11-12T15:50:26.238Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.762 34.239 1498.2833 15:49:51.49M 2015-11-12T15:50:26.443Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.763 34.240 1498.2827 15:49:51.69M 2015-11-12T15:50:26.643Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.764 34.241 1498.2828 15:49:51.89M 2015-11-12T15:50:26.848Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.761 34.239 1498.2783 15:49:52.11M 2015-11-12T15:50:27.048Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.761 34.236 1498.2836 15:49:52.31M 2015-11-12T15:50:27.253Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.760 34.235 1498.2831 15:49:52.51M 2015-11-12T15:50:27.458Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.760 34.235 1498.2821 15:49:52.71M 2015-11-12T15:50:27.658Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.760 34.235 1498.2821 15:49:52.91M 2015-11-12T15:50:27.858Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.235 1498.2810 15:49:53.13M 2015-11-12T15:50:28.068Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.759 34.234 1498.2804 15:49:53.32M 2015-11-12T15:50:28.268Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.759 34.233 1498.2788 15:49:53.52M 2015-11-12T15:50:28.468Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.759 34.233 1498.2791 15:49:53.72M 2015-11-12T15:50:28.673Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.759 34.234 1498.2793 15:49:53.92M 2015-11-12T15:50:28.873Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.760 34.235 1498.2789 15:49:54.14M 2015-11-12T15:50:29.078Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.761 34.236 1498.2792 15:49:54.34M 2015-11-12T15:50:29.288Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.762 34.237 1498.2795 15:49:54.54M 2015-11-12T15:50:29.488Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.757 34.233 1498.2749 15:49:54.74M 2015-11-12T15:50:29.688Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.757 34.233 1498.2748 15:49:54.94M 2015-11-12T15:50:29.913Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.757 34.233 1498.2755 15:49:55.16M 2015-11-12T15:50:30.098Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.761 34.237 1498.2809 15:49:55.37M 2015-11-12T15:50:30.298Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.762 34.237 1498.2832 15:49:55.55M 2015-11-12T15:50:30.503Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.762 34.237 1498.2843 15:49:55.75M 2015-11-12T15:50:30.753Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.762 34.237 1498.2855 15:49:55.95M 2015-11-12T15:50:30.908Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.761 34.237 1498.2861 15:49:56.22M 2015-11-12T15:50:31.113Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.761 34.237 1498.2870 15:49:56.37M 2015-11-12T15:50:31.313Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.762 34.237 1498.2888 15:49:56.57M 2015-11-12T15:50:31.513Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.762 34.238 1498.2899 15:49:56.77M 2015-11-12T15:50:31.719Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.761 34.237 1498.2905 15:49:56.96M 2015-11-12T15:50:31.923Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.761 34.237 1498.2914 15:49:57.19M 2015-11-12T15:50:32.123Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.762 34.237 1498.2917 15:49:57.39M 2015-11-12T15:50:32.328Z|I-OCEAN7-304-XXXX| 28.40 12.566 39.762 34.238 1498.2928 15:49:57.58M 2015-11-12T15:50:32.533Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.764 34.239 1498.2952 15:49:57.78M 2015-11-12T15:50:32.733Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.764 34.239 1498.2958 15:49:58.00M 2015-11-12T15:50:32.938Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.769 34.244 1498.3025 15:49:58.20M 2015-11-12T15:50:33.143Z|I-OCEAN7-304-XXXX| 28.42 12.566 39.765 34.240 1498.2975 15:49:58.40M 2015-11-12T15:50:33.343Z|I-OCEAN7-304-XXXX| 28.40 12.565 39.765 34.241 1498.2946 15:49:58.60M 2015-11-12T15:50:33.548Z|I-OCEAN7-304-XXXX| 28.40 12.565 39.764 34.240 1498.2941 15:49:58.80M 2015-11-12T15:50:33.748Z|I-OCEAN7-304-XXXX| 28.35 12.566 39.764 34.239 1498.2938 15:49:59.02M 2015-11-12T15:50:33.953Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.761 34.237 1498.2903 15:49:59.21M 2015-11-12T15:50:34.159Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.761 34.237 1498.2892 15:49:59.41M 2015-11-12T15:50:34.379Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.761 34.237 1498.2877 15:49:59.61M 2015-11-12T15:50:34.563Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.761 34.237 1498.2858 15:49:59.83M 2015-11-12T15:50:34.763Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.761 34.237 1498.2836 15:50:00.03M 2015-11-12T15:50:34.968Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.760 34.237 1498.2828 15:50:00.23M 2015-11-12T15:50:35.173Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.761 34.237 1498.2834 15:50:00.43M 2015-11-12T15:50:35.373Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.761 34.237 1498.2820 15:50:00.63M 2015-11-12T15:50:35.578Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.760 34.237 1498.2808 15:50:00.83M 2015-11-12T15:50:35.823Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.761 34.237 1498.2803 15:50:01.04M 2015-11-12T15:50:35.983Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.760 34.237 1498.2803 15:50:01.29M 2015-11-12T15:50:36.188Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.760 34.237 1498.2798 15:50:01.44M 2015-11-12T15:50:36.388Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.760 34.237 1498.2798 15:50:01.64M 2015-11-12T15:50:36.588Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.762 34.239 1498.2822 15:50:01.84M 2015-11-12T15:50:36.793Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.762 34.239 1498.2820 15:50:02.06M 2015-11-12T15:50:36.999Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.762 34.239 1498.2815 15:50:02.26M 2015-11-12T15:50:37.199Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.763 34.240 1498.2813 15:50:02.46M 2015-11-12T15:50:37.403Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.763 34.241 1498.2833 15:50:02.66M 2015-11-12T15:50:37.608Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.764 34.241 1498.2850 15:50:02.85M 2015-11-12T15:50:37.808Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.765 34.242 1498.2880 15:50:03.08M 2015-11-12T15:50:38.013Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.767 34.243 1498.2902 15:50:03.27M 2015-11-12T15:50:38.218Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.767 34.243 1498.2904 15:50:03.47M 2015-11-12T15:50:38.423Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.767 34.243 1498.2913 15:50:03.67M 2015-11-12T15:50:38.637Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.762 34.239 1498.2872 15:50:03.87M 2015-11-12T15:50:38.843Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.763 34.239 1498.2876 15:50:04.09M 2015-11-12T15:50:39.028Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.763 34.239 1498.2885 15:50:04.30M 2015-11-12T15:50:39.237Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.764 34.239 1498.2902 15:50:04.49M 2015-11-12T15:50:39.440Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.764 34.240 1498.2916 15:50:04.69M 2015-11-12T15:50:39.640Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.764 34.239 1498.2935 15:50:04.89M 2015-11-12T15:50:39.840Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.764 34.240 1498.2935 15:50:05.11M 2015-11-12T15:50:40.043Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.767 34.242 1498.2971 15:50:05.30M 2015-11-12T15:50:40.248Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.767 34.242 1498.2974 15:50:05.50M 2015-11-12T15:50:40.448Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.775 34.250 1498.3059 15:50:05.70M 2015-11-12T15:50:40.653Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.776 34.250 1498.3060 15:50:05.90M 2015-11-12T15:50:40.853Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.776 34.251 1498.3047 15:50:06.12M 2015-11-12T15:50:41.058Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.776 34.251 1498.3036 15:50:06.32M 2015-11-12T15:50:41.263Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.776 34.251 1498.3022 15:50:06.52M 2015-11-12T15:50:41.463Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.767 34.243 1498.2916 15:50:06.72M 2015-11-12T15:50:41.668Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.766 34.242 1498.2902 15:50:06.92M 2015-11-12T15:50:41.873Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.765 34.241 1498.2891 15:50:07.14M 2015-11-12T15:50:42.079Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.765 34.241 1498.2882 15:50:07.33M 2015-11-12T15:50:42.279Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.765 34.241 1498.2863 15:50:07.54M 2015-11-12T15:50:42.479Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.241 1498.2856 15:50:07.73M 2015-11-12T15:50:42.683Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.242 1498.2864 15:50:07.93M 2015-11-12T15:50:42.888Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.765 34.242 1498.2859 15:50:08.15M 2015-11-12T15:50:43.088Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.766 34.242 1498.2864 15:50:08.35M 2015-11-12T15:50:43.308Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.766 34.242 1498.2872 15:50:08.55M 2015-11-12T15:50:43.498Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.766 34.242 1498.2877 15:50:08.76M 2015-11-12T15:50:43.698Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.766 34.242 1498.2876 15:50:08.95M 2015-11-12T15:50:43.903Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.767 34.242 1498.2880 15:50:09.16M 2015-11-12T15:50:44.117Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.767 34.242 1498.2888 15:50:09.36M 2015-11-12T15:50:44.308Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.766 34.241 1498.2892 15:50:09.56M 2015-11-12T15:50:44.508Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.766 34.241 1498.2897 15:50:09.76M 2015-11-12T15:50:44.713Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.766 34.241 1498.2887 15:50:09.96M 2015-11-12T15:50:44.919Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.765 34.241 1498.2882 15:50:10.18M 2015-11-12T15:50:45.119Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.764 34.240 1498.2888 15:50:10.38M 2015-11-12T15:50:45.323Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.763 34.238 1498.2885 15:50:10.58M 2015-11-12T15:50:45.523Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.761 34.236 1498.2871 15:50:10.78M 2015-11-12T15:50:45.728Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.759 34.235 1498.2849 15:50:11.98M 2015-11-12T15:50:45.928Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.760 34.235 1498.2856 15:50:11.19M 2015-11-12T15:50:46.134Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.763 34.239 1498.2898 15:50:11.39M 2015-11-12T15:50:46.338Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.763 34.239 1498.2892 15:50:11.59M 2015-11-12T15:50:46.538Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.763 34.239 1498.2900 15:50:11.79M 2015-11-12T15:50:46.744Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.764 34.239 1498.2914 15:50:12.01M 2015-11-12T15:50:46.944Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.764 34.240 1498.2921 15:50:12.21M 2015-11-12T15:50:47.149Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.764 34.240 1498.2928 15:50:12.41M 2015-11-12T15:50:47.354Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.764 34.239 1498.2928 15:50:12.60M 2015-11-12T15:50:47.554Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.764 34.239 1498.2933 15:50:12.81M 2015-11-12T15:50:47.779Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.764 34.239 1498.2932 15:50:13.02M 2015-11-12T15:50:47.964Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.767 34.241 1498.2975 15:50:13.24M 2015-11-12T15:50:48.164Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.768 34.242 1498.2975 15:50:13.42M 2015-11-12T15:50:48.368Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.767 34.242 1498.2974 15:50:13.62M 2015-11-12T15:50:48.569Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.767 34.242 1498.2979 15:50:13.82M 2015-11-12T15:50:48.774Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.768 34.243 1498.2987 15:50:14.04M 2015-11-12T15:50:48.974Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.778 34.252 1498.3101 15:50:14.24M 2015-11-12T15:50:49.179Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.779 34.253 1498.3105 15:50:14.44M 2015-11-12T15:50:49.384Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.779 34.253 1498.3120 15:50:14.64M 2015-11-12T15:50:49.589Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.779 34.253 1498.3118 15:50:14.84M 2015-11-12T15:50:49.784Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.779 34.253 1498.3103 15:50:15.06M 2015-11-12T15:50:49.989Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.780 34.254 1498.3107 15:50:15.25M 2015-11-12T15:50:50.194Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.780 34.254 1498.3099 15:50:15.45M 2015-11-12T15:50:50.399Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.767 34.242 1498.2948 15:50:15.65M 2015-11-12T15:50:50.599Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.766 34.241 1498.2931 15:50:15.85M 2015-11-12T15:50:50.804Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.765 34.241 1498.2919 15:50:16.07M 2015-11-12T15:50:51.009Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.765 34.240 1498.2914 15:50:16.27M 2015-11-12T15:50:51.214Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.765 34.240 1498.2916 15:50:16.47M 2015-11-12T15:50:51.414Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.240 1498.2920 15:50:16.67M 2015-11-12T15:50:51.619Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.765 34.241 1498.2905 15:50:16.87M 2015-11-12T15:50:51.819Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.766 34.242 1498.2913 15:50:17.09M 2015-11-12T15:50:52.024Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.771 34.247 1498.2966 15:50:17.28M 2015-11-12T15:50:52.244Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.771 34.247 1498.2964 15:50:17.48M 2015-11-12T15:50:52.429Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.771 34.247 1498.2958 15:50:17.70M 2015-11-12T15:50:52.634Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.771 34.247 1498.2955 15:50:17.88M 2015-11-12T15:50:52.834Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.773 34.249 1498.2985 15:50:18.10M 2015-11-12T15:50:53.040Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.774 34.249 1498.2994 15:50:18.30M 2015-11-12T15:50:53.240Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.774 34.249 1498.3002 15:50:18.50M 2015-11-12T15:50:53.444Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.774 34.249 1498.3005 15:50:18.69M 2015-11-12T15:50:53.649Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.778 34.252 1498.3053 15:50:18.89M 2015-11-12T15:50:53.849Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.778 34.253 1498.3060 15:50:19.11M 2015-11-12T15:50:54.054Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.776 34.251 1498.3044 15:50:19.31M 2015-11-12T15:50:54.254Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.777 34.251 1498.3049 15:50:19.51M 2015-11-12T15:50:54.459Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.773 34.247 1498.3004 15:50:19.71M 2015-11-12T15:50:54.659Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.773 34.247 1498.3008 15:50:19.91M 2015-11-12T15:50:54.864Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.773 34.248 1498.3009 15:50:20.13M 2015-11-12T15:50:55.064Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.773 34.247 1498.3015 15:50:20.33M 2015-11-12T15:50:55.274Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.775 34.249 1498.3043 15:50:20.52M 2015-11-12T15:50:55.474Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.776 34.250 1498.3060 15:50:20.73M 2015-11-12T15:50:55.679Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.776 34.250 1498.3065 15:50:20.93M 2015-11-12T15:50:55.879Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.777 34.250 1498.3076 15:50:21.14M 2015-11-12T15:50:56.124Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.776 34.250 1498.3079 15:50:21.34M 2015-11-12T15:50:56.289Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.777 34.251 1498.3085 15:50:21.58M 2015-11-12T15:50:56.489Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.777 34.251 1498.3099 15:50:21.74M 2015-11-12T15:50:56.709Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.778 34.252 1498.3105 15:50:21.94M 2015-11-12T15:50:56.894Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.777 34.251 1498.3110 15:50:22.18M 2015-11-12T15:50:57.099Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.778 34.252 1498.3115 15:50:22.36M 2015-11-12T15:50:57.304Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.778 34.252 1498.3120 15:50:22.56M 2015-11-12T15:50:57.504Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.779 34.253 1498.3131 15:50:22.76M 2015-11-12T15:50:57.709Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.779 34.253 1498.3129 15:50:22.95M 2015-11-12T15:50:57.914Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.779 34.253 1498.3116 15:50:23.17M 2015-11-12T15:50:58.114Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.778 34.253 1498.3109 15:50:23.37M 2015-11-12T15:50:58.319Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.778 34.252 1498.3109 15:50:23.57M 2015-11-12T15:50:58.519Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.781 34.256 1498.3140 15:50:23.77M 2015-11-12T15:50:58.724Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.782 34.257 1498.3146 15:50:23.97M 2015-11-12T15:50:58.929Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.783 34.258 1498.3154 15:50:24.19M 2015-11-12T15:50:59.129Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.785 34.259 1498.3159 15:50:24.39M 2015-11-12T15:50:59.334Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.786 34.261 1498.3160 15:50:24.59M 2015-11-12T15:50:59.534Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.788 34.263 1498.3176 15:50:24.79M 2015-11-12T15:50:59.739Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.789 34.264 1498.3174 15:50:25.00M 2015-11-12T15:50:59.939Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.788 34.264 1498.3153 15:50:25.20M