2015-11-12T15:48:00.051Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.755 34.230 1498.2823 15:47:25.31M 2015-11-12T15:48:00.256Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.761 34.236 1498.2900 15:47:25.51M 2015-11-12T15:48:00.461Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.763 34.237 1498.2921 15:47:25.71M 2015-11-12T15:48:00.666Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.764 34.238 1498.2948 15:47:25.90M 2015-11-12T15:48:00.861Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.765 34.240 1498.2944 15:47:26.13M 2015-11-12T15:48:01.071Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.766 34.241 1498.2957 15:47:26.32M 2015-11-12T15:48:01.272Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.768 34.242 1498.2972 15:47:26.52M 2015-11-12T15:48:01.477Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.769 34.244 1498.2982 15:47:26.72M 2015-11-12T15:48:01.676Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.770 34.245 1498.2982 15:47:26.92M 2015-11-12T15:48:01.882Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.770 34.244 1498.2970 15:47:27.14M 2015-11-12T15:48:02.087Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.769 34.244 1498.2965 15:47:27.34M 2015-11-12T15:48:02.287Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.769 34.244 1498.2936 15:47:27.54M 2015-11-12T15:48:02.507Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.769 34.244 1498.2926 15:47:27.74M 2015-11-12T15:48:02.697Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.771 34.247 1498.2955 15:47:27.95M 2015-11-12T15:48:02.896Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.771 34.246 1498.2943 15:47:28.15M 2015-11-12T15:48:03.102Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.770 34.246 1498.2924 15:47:28.35M 2015-11-12T15:48:03.301Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.770 34.245 1498.2920 15:47:28.55M 2015-11-12T15:48:03.507Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.770 34.245 1498.2910 15:47:28.75M 2015-11-12T15:48:03.712Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.769 34.245 1498.2886 15:47:28.95M 2015-11-12T15:48:03.912Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.768 34.244 1498.2865 15:47:29.17M 2015-11-12T15:48:04.117Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.764 34.241 1498.2799 15:47:29.37M 2015-11-12T15:48:04.317Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.763 34.240 1498.2788 15:47:29.57M 2015-11-12T15:48:04.522Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.769 34.245 1498.2855 15:47:29.77M 2015-11-12T15:48:04.727Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.770 34.246 1498.2863 15:47:29.96M 2015-11-12T15:48:04.927Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.766 34.243 1498.2817 15:47:30.18M 2015-11-12T15:48:05.132Z|I-OCEAN7-304-XXXX| 27.57 12.564 39.766 34.243 1498.2805 15:47:30.38M 2015-11-12T15:48:05.332Z|I-OCEAN7-304-XXXX| 27.57 12.564 39.765 34.242 1498.2793 15:47:30.58M 2015-11-12T15:48:05.537Z|I-OCEAN7-304-XXXX| 27.57 12.564 39.763 34.240 1498.2776 15:47:30.78M 2015-11-12T15:48:05.742Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.762 34.239 1498.2775 15:47:31.00M 2015-11-12T15:48:05.942Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.760 34.237 1498.2778 15:47:31.20M 2015-11-12T15:48:06.147Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.760 34.236 1498.2782 15:47:31.40M 2015-11-12T15:48:06.347Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.758 34.235 1498.2772 15:47:31.60M 2015-11-12T15:48:06.552Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.759 34.235 1498.2789 15:47:31.80M 2015-11-12T15:48:06.757Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.759 34.235 1498.2811 15:47:32.02M 2015-11-12T15:48:06.977Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.758 34.234 1498.2831 15:47:32.21M 2015-11-12T15:48:07.157Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.762 34.237 1498.2889 15:47:32.43M 2015-11-12T15:48:07.362Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.763 34.238 1498.2915 15:47:32.61M 2015-11-12T15:48:07.567Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.763 34.239 1498.2930 15:47:32.81M 2015-11-12T15:48:07.772Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.763 34.238 1498.2939 15:47:33.03M 2015-11-12T15:48:07.972Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.763 34.238 1498.2961 15:47:33.23M 2015-11-12T15:48:08.177Z|I-OCEAN7-304-XXXX| 28.52 12.566 39.763 34.238 1498.2969 15:47:33.43M 2015-11-12T15:48:08.382Z|I-OCEAN7-304-XXXX| 28.55 12.566 39.763 34.238 1498.2971 15:47:33.63M 2015-11-12T15:48:08.577Z|I-OCEAN7-304-XXXX| 28.59 12.566 39.763 34.238 1498.2981 15:47:33.83M 2015-11-12T15:48:08.787Z|I-OCEAN7-304-XXXX| 28.59 12.566 39.763 34.238 1498.2974 15:47:34.04M 2015-11-12T15:48:08.987Z|I-OCEAN7-304-XXXX| 28.62 12.566 39.763 34.238 1498.2969 15:47:34.24M 2015-11-12T15:48:09.192Z|I-OCEAN7-304-XXXX| 28.62 12.566 39.762 34.238 1498.2964 15:47:34.44M 2015-11-12T15:48:09.392Z|I-OCEAN7-304-XXXX| 28.59 12.565 39.762 34.238 1498.2953 15:47:34.64M 2015-11-12T15:48:09.597Z|I-OCEAN7-304-XXXX| 28.58 12.565 39.757 34.233 1498.2886 15:47:34.84M 2015-11-12T15:48:09.802Z|I-OCEAN7-304-XXXX| 28.54 12.565 39.756 34.233 1498.2861 15:47:35.06M 2015-11-12T15:48:10.002Z|I-OCEAN7-304-XXXX| 28.50 12.565 39.758 34.235 1498.2877 15:47:35.26M 2015-11-12T15:48:10.207Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.759 34.236 1498.2880 15:47:35.46M 2015-11-12T15:48:10.412Z|I-OCEAN7-304-XXXX| 28.40 12.564 39.760 34.237 1498.2866 15:47:35.66M 2015-11-12T15:48:10.612Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.760 34.237 1498.2863 15:47:35.86M 2015-11-12T15:48:10.817Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.760 34.236 1498.2852 15:47:36.08M 2015-11-12T15:48:11.017Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.759 34.236 1498.2832 15:47:36.27M 2015-11-12T15:48:11.222Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.759 34.236 1498.2825 15:47:36.47M 2015-11-12T15:48:11.442Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.759 34.236 1498.2806 15:47:36.67M 2015-11-12T15:48:11.627Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.760 34.237 1498.2799 15:47:36.89M 2015-11-12T15:48:11.827Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.759 34.236 1498.2782 15:47:37.09M 2015-11-12T15:48:12.037Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.759 34.236 1498.2767 15:47:37.29M 2015-11-12T15:48:12.237Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.760 34.237 1498.2769 15:47:37.49M 2015-11-12T15:48:12.443Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.761 34.237 1498.2780 15:47:37.69M 2015-11-12T15:48:12.642Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.762 34.239 1498.2794 15:47:37.89M 2015-11-12T15:48:12.847Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.762 34.238 1498.2793 15:47:38.10M 2015-11-12T15:48:13.047Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.769 34.245 1498.2869 15:47:38.30M 2015-11-12T15:48:13.252Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.769 34.245 1498.2874 15:47:38.50M 2015-11-12T15:48:13.452Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.765 34.241 1498.2833 15:47:38.70M 2015-11-12T15:48:13.657Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.764 34.240 1498.2821 15:47:38.90M 2015-11-12T15:48:13.857Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.764 34.240 1498.2815 15:47:39.12M 2015-11-12T15:48:14.062Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.763 34.239 1498.2798 15:47:39.32M 2015-11-12T15:48:14.267Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.762 34.239 1498.2792 15:47:39.51M 2015-11-12T15:48:14.472Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.756 34.233 1498.2722 15:47:39.71M 2015-11-12T15:48:14.672Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.756 34.233 1498.2723 15:47:39.91M 2015-11-12T15:48:14.877Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.756 34.233 1498.2720 15:47:40.13M 2015-11-12T15:48:15.082Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.755 34.232 1498.2723 15:47:40.33M 2015-11-12T15:48:15.282Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.758 34.235 1498.2765 15:47:40.53M 2015-11-12T15:48:15.487Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.759 34.236 1498.2784 15:47:40.73M 2015-11-12T15:48:15.687Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.760 34.237 1498.2815 15:47:40.93M 2015-11-12T15:48:15.907Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.760 34.236 1498.2821 15:47:41.15M 2015-11-12T15:48:16.092Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.759 34.235 1498.2828 15:47:41.36M 2015-11-12T15:48:16.297Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.758 34.234 1498.2834 15:47:41.54M 2015-11-12T15:48:16.502Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.758 34.234 1498.2845 15:47:41.75M 2015-11-12T15:48:16.702Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.758 34.233 1498.2860 15:47:41.94M 2015-11-12T15:48:16.907Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.758 34.233 1498.2860 15:47:42.16M 2015-11-12T15:48:17.107Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.760 34.234 1498.2891 15:47:42.36M 2015-11-12T15:48:17.312Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.760 34.234 1498.2905 15:47:42.56M 2015-11-12T15:48:17.517Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.761 34.235 1498.2927 15:47:42.76M 2015-11-12T15:48:17.717Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.758 34.232 1498.2908 15:47:42.96M 2015-11-12T15:48:17.922Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.757 34.231 1498.2894 15:47:43.18M 2015-11-12T15:48:18.122Z|I-OCEAN7-304-XXXX| 28.24 12.568 39.756 34.230 1498.2886 15:47:43.38M 2015-11-12T15:48:18.327Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.756 34.230 1498.2881 15:47:43.58M 2015-11-12T15:48:18.532Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.755 34.229 1498.2866 15:47:43.78M 2015-11-12T15:48:18.732Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.754 34.229 1498.2841 15:47:44.98M 2015-11-12T15:48:18.937Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.755 34.230 1498.2848 15:47:44.19M 2015-11-12T15:48:19.137Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.756 34.231 1498.2844 15:47:44.39M 2015-11-12T15:48:19.342Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.756 34.231 1498.2848 15:47:44.59M 2015-11-12T15:48:19.547Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.757 34.232 1498.2859 15:47:44.79M 2015-11-12T15:48:19.747Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.758 34.233 1498.2858 15:47:45.01M 2015-11-12T15:48:19.952Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.763 34.238 1498.2916 15:47:45.21M 2015-11-12T15:48:20.152Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.764 34.238 1498.2915 15:47:45.41M 2015-11-12T15:48:20.372Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.764 34.239 1498.2921 15:47:45.60M 2015-11-12T15:48:20.562Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.763 34.238 1498.2903 15:47:45.82M 2015-11-12T15:48:20.762Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.763 34.238 1498.2905 15:47:46.02M 2015-11-12T15:48:20.962Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.763 34.237 1498.2914 15:47:46.22M 2015-11-12T15:48:21.167Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.763 34.237 1498.2915 15:47:46.42M 2015-11-12T15:48:21.377Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.762 34.237 1498.2910 15:47:46.62M 2015-11-12T15:48:21.572Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.754 34.229 1498.2825 15:47:46.82M 2015-11-12T15:48:21.777Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.754 34.229 1498.2822 15:47:47.04M 2015-11-12T15:48:21.982Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.754 34.229 1498.2826 15:47:47.23M 2015-11-12T15:48:22.187Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.755 34.230 1498.2825 15:47:47.44M 2015-11-12T15:48:22.387Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.762 34.237 1498.2909 15:47:47.64M 2015-11-12T15:48:22.592Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.762 34.238 1498.2897 15:47:47.83M 2015-11-12T15:48:22.792Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.762 34.237 1498.2886 15:47:48.05M 2015-11-12T15:48:22.997Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.762 34.238 1498.2893 15:47:48.25M 2015-11-12T15:48:23.203Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.762 34.240 1498.2831 15:47:48.45M 2015-11-12T15:48:23.402Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.761 34.239 1498.2825 15:47:48.65M 2015-11-12T15:48:23.607Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.761 34.239 1498.2821 15:47:48.85M 2015-11-12T15:48:23.807Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.761 34.239 1498.2811 15:47:49.07M 2015-11-12T15:48:24.012Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.761 34.239 1498.2815 15:47:49.27M 2015-11-12T15:48:24.217Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.761 34.239 1498.2815 15:47:49.47M 2015-11-12T15:48:24.417Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.762 34.239 1498.2825 15:47:49.67M 2015-11-12T15:48:24.617Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.762 34.239 1498.2816 15:47:49.86M 2015-11-12T15:48:24.843Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.761 34.238 1498.2811 15:47:50.08M 2015-11-12T15:48:25.028Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.761 34.238 1498.2811 15:47:50.30M 2015-11-12T15:48:25.228Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.760 34.237 1498.2797 15:47:50.48M 2015-11-12T15:48:25.432Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.760 34.236 1498.2797 15:47:50.68M 2015-11-12T15:48:25.639Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.760 34.236 1498.2804 15:47:50.88M 2015-11-12T15:48:25.839Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.760 34.236 1498.2809 15:47:51.10M 2015-11-12T15:48:26.042Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.760 34.236 1498.2817 15:47:51.30M 2015-11-12T15:48:26.247Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.760 34.236 1498.2817 15:47:51.50M 2015-11-12T15:48:26.454Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.759 34.235 1498.2811 15:47:51.70M 2015-11-12T15:48:26.652Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.759 34.235 1498.2800 15:47:51.89M 2015-11-12T15:48:26.853Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.762 34.238 1498.2837 15:47:52.11M 2015-11-12T15:48:27.058Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.239 1498.2853 15:47:52.31M 2015-11-12T15:48:27.263Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.762 34.238 1498.2859 15:47:52.51M 2015-11-12T15:48:27.468Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.763 34.239 1498.2865 15:47:52.71M 2015-11-12T15:48:27.668Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.762 34.238 1498.2852 15:47:52.91M 2015-11-12T15:48:27.873Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.762 34.238 1498.2859 15:47:53.13M 2015-11-12T15:48:28.075Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.762 34.238 1498.2877 15:47:53.33M 2015-11-12T15:48:28.278Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.763 34.239 1498.2898 15:47:53.53M 2015-11-12T15:48:28.478Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.763 34.239 1498.2900 15:47:53.73M 2015-11-12T15:48:28.683Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.761 34.238 1498.2891 15:47:53.92M 2015-11-12T15:48:28.888Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.761 34.236 1498.2891 15:47:54.14M 2015-11-12T15:48:29.088Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.760 34.236 1498.2892 15:47:54.34M 2015-11-12T15:48:29.308Z|I-OCEAN7-304-XXXX| 28.31 12.570 39.760 34.232 1498.2998 15:47:54.54M 2015-11-12T15:48:29.493Z|I-OCEAN7-304-XXXX| 28.27 12.571 39.760 34.232 1498.2996 15:47:54.76M 2015-11-12T15:48:29.698Z|I-OCEAN7-304-XXXX| 28.25 12.571 39.760 34.232 1498.2993 15:47:54.94M 2015-11-12T15:48:29.911Z|I-OCEAN7-304-XXXX| 28.23 12.571 39.761 34.232 1498.2996 15:47:55.16M 2015-11-12T15:48:30.103Z|I-OCEAN7-304-XXXX| 28.22 12.571 39.759 34.230 1498.2980 15:47:55.36M 2015-11-12T15:48:30.308Z|I-OCEAN7-304-XXXX| 28.20 12.570 39.759 34.231 1498.2969 15:47:55.56M 2015-11-12T15:48:30.508Z|I-OCEAN7-304-XXXX| 28.16 12.571 39.760 34.231 1498.2971 15:47:55.76M 2015-11-12T15:48:30.713Z|I-OCEAN7-304-XXXX| 28.11 12.571 39.759 34.231 1498.2958 15:47:55.95M 2015-11-12T15:48:30.918Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.759 34.230 1498.2939 15:47:56.17M 2015-11-12T15:48:31.118Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.758 34.230 1498.2908 15:47:56.37M 2015-11-12T15:48:31.318Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.758 34.230 1498.2875 15:47:56.57M 2015-11-12T15:48:31.523Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.752 34.225 1498.2798 15:47:56.77M 2015-11-12T15:48:31.728Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.751 34.225 1498.2762 15:47:56.97M 2015-11-12T15:48:31.928Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.751 34.226 1498.2745 15:47:57.19M 2015-11-12T15:48:32.133Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.750 34.226 1498.2717 15:47:57.39M 2015-11-12T15:48:32.338Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.750 34.226 1498.2686 15:47:57.58M 2015-11-12T15:48:32.543Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.749 34.225 1498.2668 15:47:57.79M 2015-11-12T15:48:32.743Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.749 34.225 1498.2656 15:47:58.01M 2015-11-12T15:48:32.948Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.748 34.224 1498.2644 15:47:58.20M 2015-11-12T15:48:33.148Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.758 34.234 1498.2749 15:47:58.40M 2015-11-12T15:48:33.353Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.234 1498.2776 15:47:58.60M 2015-11-12T15:48:33.553Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.234 1498.2773 15:47:58.80M 2015-11-12T15:48:33.773Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.758 34.234 1498.2782 15:47:59.02M 2015-11-12T15:48:33.963Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.759 34.235 1498.2786 15:47:59.23M 2015-11-12T15:48:34.168Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.765 34.241 1498.2878 15:47:59.42M 2015-11-12T15:48:34.368Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.765 34.241 1498.2891 15:47:59.62M 2015-11-12T15:48:34.568Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.765 34.241 1498.2889 15:47:59.81M 2015-11-12T15:48:34.773Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.764 34.240 1498.2892 15:48:00.03M 2015-11-12T15:48:34.978Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.764 34.240 1498.2915 15:48:00.23M 2015-11-12T15:48:35.178Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.764 34.239 1498.2935 15:48:00.43M 2015-11-12T15:48:35.383Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.765 34.240 1498.2948 15:48:00.63M 2015-11-12T15:48:35.588Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.765 34.240 1498.2952 15:48:00.83M 2015-11-12T15:48:35.788Z|I-OCEAN7-304-XXXX| 28.37 12.566 39.763 34.239 1498.2946 15:48:01.05M 2015-11-12T15:48:35.993Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.762 34.237 1498.2936 15:48:01.25M 2015-11-12T15:48:36.193Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.760 34.235 1498.2920 15:48:01.45M 2015-11-12T15:48:36.399Z|I-OCEAN7-304-XXXX| 28.50 12.566 39.759 34.234 1498.2905 15:48:01.65M 2015-11-12T15:48:36.598Z|I-OCEAN7-304-XXXX| 28.55 12.565 39.758 34.234 1498.2894 15:48:01.85M 2015-11-12T15:48:36.803Z|I-OCEAN7-304-XXXX| 28.55 12.565 39.757 34.233 1498.2880 15:48:02.06M 2015-11-12T15:48:37.008Z|I-OCEAN7-304-XXXX| 28.53 12.565 39.751 34.228 1498.2811 15:48:02.26M 2015-11-12T15:48:37.208Z|I-OCEAN7-304-XXXX| 28.52 12.565 39.751 34.228 1498.2806 15:48:02.46M 2015-11-12T15:48:37.413Z|I-OCEAN7-304-XXXX| 28.52 12.565 39.752 34.229 1498.2804 15:48:02.66M 2015-11-12T15:48:37.613Z|I-OCEAN7-304-XXXX| 28.44 12.564 39.753 34.230 1498.2798 15:48:02.86M 2015-11-12T15:48:37.818Z|I-OCEAN7-304-XXXX| 28.42 12.564 39.755 34.232 1498.2809 15:48:03.08M 2015-11-12T15:48:38.018Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.758 34.235 1498.2827 15:48:03.28M 2015-11-12T15:48:38.243Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.759 34.236 1498.2833 15:48:03.48M 2015-11-12T15:48:38.428Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.759 34.237 1498.2825 15:48:03.69M 2015-11-12T15:48:38.628Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.760 34.237 1498.2819 15:48:03.88M 2015-11-12T15:48:38.833Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.759 34.236 1498.2808 15:48:04.09M 2015-11-12T15:48:39.040Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.758 34.235 1498.2792 15:48:04.29M 2015-11-12T15:48:39.243Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.758 34.235 1498.2776 15:48:04.49M 2015-11-12T15:48:39.443Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.758 34.235 1498.2760 15:48:04.69M 2015-11-12T15:48:39.648Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.758 34.235 1498.2753 15:48:04.89M 2015-11-12T15:48:39.848Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.758 34.235 1498.2758 15:48:05.11M 2015-11-12T15:48:40.053Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.758 34.234 1498.2758 15:48:05.31M 2015-11-12T15:48:40.253Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.763 34.239 1498.2802 15:48:05.51M 2015-11-12T15:48:40.458Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.763 34.239 1498.2804 15:48:05.71M 2015-11-12T15:48:40.658Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.763 34.239 1498.2805 15:48:05.91M 2015-11-12T15:48:40.863Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.764 34.239 1498.2811 15:48:06.12M 2015-11-12T15:48:41.068Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.764 34.239 1498.2815 15:48:06.32M 2015-11-12T15:48:41.268Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.764 34.239 1498.2815 15:48:06.52M 2015-11-12T15:48:41.473Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.764 34.240 1498.2819 15:48:06.72M 2015-11-12T15:48:41.678Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.760 34.236 1498.2767 15:48:06.92M 2015-11-12T15:48:41.878Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.760 34.236 1498.2767 15:48:07.14M 2015-11-12T15:48:42.078Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.760 34.237 1498.2766 15:48:07.33M 2015-11-12T15:48:42.283Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.762 34.239 1498.2782 15:48:07.53M 2015-11-12T15:48:42.488Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.762 34.239 1498.2791 15:48:07.73M 2015-11-12T15:48:42.708Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.763 34.240 1498.2815 15:48:07.93M 2015-11-12T15:48:42.893Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.763 34.240 1498.2828 15:48:08.17M 2015-11-12T15:48:43.111Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.764 34.241 1498.2839 15:48:08.35M 2015-11-12T15:48:43.303Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.764 34.241 1498.2847 15:48:08.55M 2015-11-12T15:48:43.503Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.763 34.241 1498.2850 15:48:08.75M 2015-11-12T15:48:43.708Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.766 34.243 1498.2892 15:48:08.95M 2015-11-12T15:48:43.908Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.759 34.236 1498.2841 15:48:09.17M 2015-11-12T15:48:44.113Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.758 34.235 1498.2834 15:48:09.37M 2015-11-12T15:48:44.318Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.757 34.234 1498.2827 15:48:09.57M 2015-11-12T15:48:44.518Z|I-OCEAN7-304-XXXX| 28.32 12.565 39.755 34.232 1498.2814 15:48:09.77M 2015-11-12T15:48:44.718Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.754 34.231 1498.2810 15:48:09.96M 2015-11-12T15:48:44.923Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.753 34.230 1498.2804 15:48:10.18M 2015-11-12T15:48:45.123Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.752 34.229 1498.2800 15:48:10.38M 2015-11-12T15:48:45.328Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.751 34.228 1498.2783 15:48:10.58M 2015-11-12T15:48:45.533Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.751 34.228 1498.2783 15:48:10.78M 2015-11-12T15:48:45.733Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.760 34.236 1498.2874 15:48:11.00M 2015-11-12T15:48:45.938Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.761 34.238 1498.2887 15:48:11.20M 2015-11-12T15:48:46.143Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.763 34.239 1498.2905 15:48:11.40M 2015-11-12T15:48:46.343Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.761 34.237 1498.2889 15:48:11.60M 2015-11-12T15:48:46.548Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.760 34.236 1498.2883 15:48:11.79M 2015-11-12T15:48:46.753Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.759 34.235 1498.2859 15:48:12.01M 2015-11-12T15:48:46.953Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.758 34.235 1498.2837 15:48:12.21M 2015-11-12T15:48:47.174Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.758 34.234 1498.2821 15:48:12.41M 2015-11-12T15:48:47.358Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.758 34.234 1498.2802 15:48:12.63M 2015-11-12T15:48:47.564Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.756 34.233 1498.2786 15:48:12.81M 2015-11-12T15:48:47.768Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.754 34.231 1498.2751 15:48:13.03M 2015-11-12T15:48:47.968Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.760 34.236 1498.2806 15:48:13.23M 2015-11-12T15:48:48.174Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.761 34.237 1498.2803 15:48:13.43M 2015-11-12T15:48:48.378Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.762 34.238 1498.2802 15:48:13.63M 2015-11-12T15:48:48.583Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.762 34.239 1498.2803 15:48:13.83M 2015-11-12T15:48:48.783Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.757 34.233 1498.2734 15:48:14.05M 2015-11-12T15:48:48.983Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.755 34.232 1498.2714 15:48:14.24M 2015-11-12T15:48:49.189Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.756 34.233 1498.2720 15:48:14.44M 2015-11-12T15:48:49.393Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.757 34.234 1498.2727 15:48:14.64M 2015-11-12T15:48:49.593Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.758 34.235 1498.2734 15:48:14.84M 2015-11-12T15:48:49.793Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.758 34.235 1498.2748 15:48:15.06M 2015-11-12T15:48:49.999Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.760 34.236 1498.2765 15:48:15.26M 2015-11-12T15:48:50.204Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.760 34.237 1498.2777 15:48:15.46M 2015-11-12T15:48:50.409Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.760 34.237 1498.2783 15:48:15.66M 2015-11-12T15:48:50.609Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.760 34.236 1498.2783 15:48:15.86M 2015-11-12T15:48:50.814Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.759 34.236 1498.2788 15:48:16.07M 2015-11-12T15:48:51.018Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.759 34.235 1498.2783 15:48:16.27M 2015-11-12T15:48:51.219Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.761 34.238 1498.2823 15:48:16.47M 2015-11-12T15:48:51.424Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.762 34.238 1498.2841 15:48:16.67M 2015-11-12T15:48:51.640Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.762 34.238 1498.2853 15:48:16.87M 2015-11-12T15:48:51.829Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.763 34.238 1498.2875 15:48:17.10M 2015-11-12T15:48:52.034Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.764 34.239 1498.2894 15:48:17.29M 2015-11-12T15:48:52.234Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.764 34.240 1498.2905 15:48:17.49M 2015-11-12T15:48:52.440Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.764 34.240 1498.2909 15:48:17.68M 2015-11-12T15:48:52.640Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.764 34.240 1498.2921 15:48:17.88M 2015-11-12T15:48:52.840Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.764 34.240 1498.2925 15:48:18.10M 2015-11-12T15:48:53.049Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.764 34.240 1498.2916 15:48:18.30M 2015-11-12T15:48:53.249Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.763 34.240 1498.2913 15:48:18.50M 2015-11-12T15:48:53.474Z|I-OCEAN7-304-XXXX| 28.41 12.565 39.763 34.239 1498.2921 15:48:18.70M 2015-11-12T15:48:53.654Z|I-OCEAN7-304-XXXX| 28.44 12.565 39.763 34.239 1498.2915 15:48:18.90M 2015-11-12T15:48:53.859Z|I-OCEAN7-304-XXXX| 28.45 12.565 39.761 34.238 1498.2902 15:48:19.11M 2015-11-12T15:48:54.059Z|I-OCEAN7-304-XXXX| 28.48 12.565 39.759 34.235 1498.2882 15:48:19.32M 2015-11-12T15:48:54.309Z|I-OCEAN7-304-XXXX| 28.48 12.565 39.759 34.236 1498.2889 15:48:19.51M 2015-11-12T15:48:54.469Z|I-OCEAN7-304-XXXX| 28.48 12.565 39.757 34.234 1498.2867 15:48:19.76M 2015-11-12T15:48:54.669Z|I-OCEAN7-304-XXXX| 28.48 12.565 39.758 34.234 1498.2874 15:48:19.91M 2015-11-12T15:48:54.874Z|I-OCEAN7-304-XXXX| 28.47 12.565 39.758 34.234 1498.2872 15:48:20.13M 2015-11-12T15:48:55.074Z|I-OCEAN7-304-XXXX| 28.46 12.565 39.757 34.233 1498.2867 15:48:20.33M 2015-11-12T15:48:55.279Z|I-OCEAN7-304-XXXX| 28.44 12.565 39.757 34.234 1498.2860 15:48:20.53M 2015-11-12T15:48:55.484Z|I-OCEAN7-304-XXXX| 28.39 12.565 39.757 34.234 1498.2844 15:48:20.73M 2015-11-12T15:48:55.684Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.758 34.235 1498.2832 15:48:20.93M 2015-11-12T15:48:55.889Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.758 34.235 1498.2817 15:48:21.15M 2015-11-12T15:48:56.109Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.758 34.236 1498.2827 15:48:21.35M 2015-11-12T15:48:56.294Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.760 34.237 1498.2831 15:48:21.56M 2015-11-12T15:48:56.494Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.760 34.237 1498.2823 15:48:21.74M 2015-11-12T15:48:56.699Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.760 34.237 1498.2821 15:48:21.94M 2015-11-12T15:48:56.904Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.761 34.237 1498.2816 15:48:22.16M 2015-11-12T15:48:57.104Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.761 34.237 1498.2819 15:48:22.36M 2015-11-12T15:48:57.309Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.761 34.237 1498.2815 15:48:22.56M 2015-11-12T15:48:57.509Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.762 34.238 1498.2820 15:48:22.76M 2015-11-12T15:48:57.714Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.761 34.237 1498.2808 15:48:22.96M 2015-11-12T15:48:57.919Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.762 34.239 1498.2804 15:48:23.18M 2015-11-12T15:48:58.119Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.759 34.235 1498.2758 15:48:23.38M 2015-11-12T15:48:58.324Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.758 34.235 1498.2754 15:48:23.57M 2015-11-12T15:48:58.529Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.762 34.238 1498.2800 15:48:23.77M 2015-11-12T15:48:58.729Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.763 34.239 1498.2820 15:48:23.97M 2015-11-12T15:48:58.934Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.764 34.239 1498.2847 15:48:24.19M 2015-11-12T15:48:59.139Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.765 34.240 1498.2855 15:48:24.39M 2015-11-12T15:48:59.384Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.763 34.239 1498.2838 15:48:24.59M 2015-11-12T15:48:59.539Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.762 34.237 1498.2826 15:48:24.83M 2015-11-12T15:48:59.744Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.761 34.237 1498.2813 15:48:25.01M 2015-11-12T15:48:59.949Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.760 34.236 1498.2795 15:48:25.21M