2015-11-12T15:46:00.061Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.755 34.232 1498.2775 15:45:25.31M 2015-11-12T15:46:00.266Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.755 34.231 1498.2766 15:45:25.51M 2015-11-12T15:46:00.471Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.754 34.230 1498.2759 15:45:25.71M 2015-11-12T15:46:00.671Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.753 34.230 1498.2764 15:45:25.91M 2015-11-12T15:46:00.871Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.754 34.230 1498.2767 15:45:26.13M 2015-11-12T15:46:01.076Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.754 34.230 1498.2782 15:45:26.32M 2015-11-12T15:46:01.281Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.755 34.230 1498.2798 15:45:26.53M 2015-11-12T15:46:01.481Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.755 34.230 1498.2798 15:45:26.72M 2015-11-12T15:46:01.686Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.755 34.231 1498.2811 15:45:26.92M 2015-11-12T15:46:01.901Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.755 34.231 1498.2817 15:45:27.14M 2015-11-12T15:46:02.091Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.756 34.231 1498.2827 15:45:27.35M 2015-11-12T15:46:02.291Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.757 34.232 1498.2830 15:45:27.54M 2015-11-12T15:46:02.496Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.757 34.232 1498.2836 15:45:27.74M 2015-11-12T15:46:02.701Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.757 34.232 1498.2820 15:45:27.94M 2015-11-12T15:46:02.906Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.757 34.232 1498.2821 15:45:28.16M 2015-11-12T15:46:03.106Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.758 34.233 1498.2836 15:45:28.36M 2015-11-12T15:46:03.311Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.759 34.235 1498.2843 15:45:28.55M 2015-11-12T15:46:03.511Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.760 34.235 1498.2875 15:45:28.75M 2015-11-12T15:46:03.722Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.761 34.236 1498.2880 15:45:28.95M 2015-11-12T15:46:03.922Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.762 34.237 1498.2885 15:45:29.17M 2015-11-12T15:46:04.122Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.762 34.237 1498.2883 15:45:29.37M 2015-11-12T15:46:04.326Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.762 34.237 1498.2876 15:45:29.57M 2015-11-12T15:46:04.531Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.763 34.238 1498.2883 15:45:29.77M 2015-11-12T15:46:04.731Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.763 34.238 1498.2876 15:45:29.97M 2015-11-12T15:46:04.936Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.763 34.238 1498.2885 15:45:30.19M 2015-11-12T15:46:05.136Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.763 34.238 1498.2877 15:45:30.39M 2015-11-12T15:46:05.341Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.762 34.238 1498.2863 15:45:30.59M 2015-11-12T15:46:05.542Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.762 34.238 1498.2866 15:45:30.78M 2015-11-12T15:46:05.746Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.762 34.238 1498.2853 15:45:31.00M 2015-11-12T15:46:05.952Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.761 34.237 1498.2839 15:45:31.20M 2015-11-12T15:46:06.156Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.763 34.239 1498.2858 15:45:31.40M 2015-11-12T15:46:06.372Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.763 34.239 1498.2858 15:45:31.60M 2015-11-12T15:46:06.563Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.763 34.240 1498.2866 15:45:31.82M 2015-11-12T15:46:06.807Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.764 34.240 1498.2880 15:45:32.02M 2015-11-12T15:46:06.967Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.764 34.240 1498.2898 15:45:32.26M 2015-11-12T15:46:07.167Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.765 34.241 1498.2915 15:45:32.42M 2015-11-12T15:46:07.372Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.758 34.234 1498.2844 15:45:32.61M 2015-11-12T15:46:07.572Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.757 34.233 1498.2833 15:45:32.81M 2015-11-12T15:46:07.777Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.758 34.234 1498.2852 15:45:33.03M 2015-11-12T15:46:07.982Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.759 34.234 1498.2861 15:45:33.23M 2015-11-12T15:46:08.187Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.759 34.235 1498.2874 15:45:33.43M 2015-11-12T15:46:08.387Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.760 34.235 1498.2886 15:45:33.63M 2015-11-12T15:46:08.587Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.760 34.236 1498.2885 15:45:33.83M 2015-11-12T15:46:08.792Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.760 34.236 1498.2887 15:45:34.05M 2015-11-12T15:46:08.992Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.761 34.237 1498.2889 15:45:34.25M 2015-11-12T15:46:09.197Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.762 34.238 1498.2903 15:45:34.44M 2015-11-12T15:46:09.402Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.762 34.238 1498.2896 15:45:34.64M 2015-11-12T15:46:09.602Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.762 34.238 1498.2883 15:45:34.85M 2015-11-12T15:46:09.807Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.762 34.238 1498.2877 15:45:35.06M 2015-11-12T15:46:10.012Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.762 34.238 1498.2860 15:45:35.26M 2015-11-12T15:46:10.217Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.762 34.238 1498.2852 15:45:35.46M 2015-11-12T15:46:10.417Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.761 34.238 1498.2834 15:45:35.66M 2015-11-12T15:46:10.617Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.761 34.238 1498.2828 15:45:35.86M 2015-11-12T15:46:10.838Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.761 34.238 1498.2825 15:45:36.08M 2015-11-12T15:46:11.027Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.761 34.238 1498.2813 15:45:36.29M 2015-11-12T15:46:11.227Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.761 34.238 1498.2805 15:45:36.48M 2015-11-12T15:46:11.432Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.761 34.238 1498.2794 15:45:36.67M 2015-11-12T15:46:11.637Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.761 34.238 1498.2793 15:45:36.87M 2015-11-12T15:46:11.882Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.762 34.238 1498.2789 15:45:37.09M 2015-11-12T15:46:12.043Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.762 34.238 1498.2800 15:45:37.34M 2015-11-12T15:46:12.247Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.763 34.239 1498.2794 15:45:37.49M 2015-11-12T15:46:12.447Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.763 34.239 1498.2791 15:45:37.69M 2015-11-12T15:46:12.647Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.764 34.240 1498.2798 15:45:37.89M 2015-11-12T15:46:12.852Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.764 34.240 1498.2808 15:45:38.10M 2015-11-12T15:46:13.057Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.765 34.241 1498.2811 15:45:38.31M 2015-11-12T15:46:13.257Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.767 34.243 1498.2830 15:45:38.50M 2015-11-12T15:46:13.477Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.769 34.245 1498.2855 15:45:38.70M 2015-11-12T15:46:13.667Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.770 34.246 1498.2877 15:45:38.90M 2015-11-12T15:46:13.867Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.771 34.246 1498.2898 15:45:39.12M 2015-11-12T15:46:14.072Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.771 34.246 1498.2921 15:45:39.32M 2015-11-12T15:46:14.272Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.771 34.248 1498.2892 15:45:39.52M 2015-11-12T15:46:14.477Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.772 34.249 1498.2910 15:45:39.72M 2015-11-12T15:46:14.682Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.773 34.250 1498.2933 15:45:39.92M 2015-11-12T15:46:14.882Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.775 34.251 1498.2954 15:45:40.14M 2015-11-12T15:46:15.087Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.775 34.252 1498.2970 15:45:40.34M 2015-11-12T15:46:15.307Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.776 34.253 1498.2979 15:45:40.54M 2015-11-12T15:46:15.492Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.770 34.247 1498.2914 15:45:40.75M 2015-11-12T15:46:15.697Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.770 34.247 1498.2911 15:45:40.93M 2015-11-12T15:46:15.902Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.770 34.247 1498.2917 15:45:41.15M 2015-11-12T15:46:16.102Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.771 34.248 1498.2938 15:45:41.35M 2015-11-12T15:46:16.307Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.772 34.249 1498.2954 15:45:41.55M 2015-11-12T15:46:16.507Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.772 34.249 1498.2969 15:45:41.75M 2015-11-12T15:46:16.712Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.772 34.249 1498.2974 15:45:41.95M 2015-11-12T15:46:16.912Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.772 34.249 1498.2980 15:45:42.17M 2015-11-12T15:46:17.117Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.772 34.249 1498.2980 15:45:42.37M 2015-11-12T15:46:17.317Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.772 34.249 1498.2982 15:45:42.56M 2015-11-12T15:46:17.524Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.772 34.249 1498.2987 15:45:42.76M 2015-11-12T15:46:17.727Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.771 34.248 1498.2990 15:45:42.96M 2015-11-12T15:46:17.927Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.771 34.247 1498.2992 15:45:43.18M 2015-11-12T15:46:18.132Z|I-OCEAN7-304-XXXX| 28.37 12.564 39.771 34.247 1498.2988 15:45:43.38M 2015-11-12T15:46:18.337Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.770 34.247 1498.2974 15:45:43.58M 2015-11-12T15:46:18.537Z|I-OCEAN7-304-XXXX| 28.31 12.564 39.769 34.246 1498.2958 15:45:43.78M 2015-11-12T15:46:18.742Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.769 34.245 1498.2950 15:45:44.00M 2015-11-12T15:46:18.942Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.768 34.245 1498.2942 15:45:44.20M 2015-11-12T15:46:19.147Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.767 34.244 1498.2936 15:45:44.40M 2015-11-12T15:46:19.352Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.766 34.242 1498.2928 15:45:44.60M 2015-11-12T15:46:19.552Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.766 34.243 1498.2915 15:45:44.79M 2015-11-12T15:46:19.772Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.765 34.242 1498.2916 15:45:45.01M 2015-11-12T15:46:19.963Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.765 34.242 1498.2906 15:45:45.23M 2015-11-12T15:46:20.163Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.765 34.242 1498.2902 15:45:45.41M 2015-11-12T15:46:20.362Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.765 34.242 1498.2909 15:45:45.61M 2015-11-12T15:46:20.567Z|I-OCEAN7-304-XXXX| 28.31 12.564 39.765 34.242 1498.2910 15:45:45.81M 2015-11-12T15:46:20.772Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.766 34.243 1498.2915 15:45:46.03M 2015-11-12T15:46:20.977Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.766 34.243 1498.2908 15:45:46.22M 2015-11-12T15:46:21.177Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.766 34.243 1498.2903 15:45:46.43M 2015-11-12T15:46:21.377Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.766 34.243 1498.2904 15:45:46.62M 2015-11-12T15:46:21.582Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.766 34.243 1498.2903 15:45:46.82M 2015-11-12T15:46:21.783Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.766 34.243 1498.2888 15:45:47.04M 2015-11-12T15:46:22.037Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.765 34.242 1498.2877 15:45:47.24M 2015-11-12T15:46:22.192Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.768 34.245 1498.2899 15:45:47.49M 2015-11-12T15:46:22.392Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.768 34.245 1498.2900 15:45:47.64M 2015-11-12T15:46:22.597Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.766 34.243 1498.2875 15:45:47.84M 2015-11-12T15:46:22.803Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.765 34.242 1498.2859 15:45:48.06M 2015-11-12T15:46:23.002Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.765 34.243 1498.2858 15:45:48.26M 2015-11-12T15:46:23.207Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.765 34.243 1498.2850 15:45:48.45M 2015-11-12T15:46:23.412Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.766 34.244 1498.2853 15:45:48.65M 2015-11-12T15:46:23.612Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.767 34.244 1498.2847 15:45:48.85M 2015-11-12T15:46:23.817Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.768 34.245 1498.2845 15:45:49.07M 2015-11-12T15:46:24.037Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.768 34.246 1498.2855 15:45:49.27M 2015-11-12T15:46:24.237Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.767 34.244 1498.2825 15:45:49.47M 2015-11-12T15:46:24.427Z|I-OCEAN7-304-XXXX| 27.67 12.564 39.766 34.244 1498.2813 15:45:49.68M 2015-11-12T15:46:24.627Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.765 34.242 1498.2792 15:45:49.87M 2015-11-12T15:46:24.832Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.764 34.242 1498.2786 15:45:50.09M 2015-11-12T15:46:25.032Z|I-OCEAN7-304-XXXX| 27.56 12.564 39.763 34.240 1498.2766 15:45:50.28M 2015-11-12T15:46:25.237Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.761 34.239 1498.2742 15:45:50.48M 2015-11-12T15:46:25.437Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.759 34.237 1498.2720 15:45:50.68M 2015-11-12T15:46:25.647Z|I-OCEAN7-304-XXXX| 27.50 12.564 39.758 34.236 1498.2699 15:45:50.88M 2015-11-12T15:46:25.847Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.757 34.235 1498.2683 15:45:51.10M 2015-11-12T15:46:26.052Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.756 34.234 1498.2675 15:45:51.30M 2015-11-12T15:46:26.252Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.759 34.236 1498.2703 15:45:51.50M 2015-11-12T15:46:26.452Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.760 34.237 1498.2719 15:45:51.70M 2015-11-12T15:46:26.657Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.760 34.238 1498.2734 15:45:51.89M 2015-11-12T15:46:26.862Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.761 34.238 1498.2753 15:45:52.12M 2015-11-12T15:46:27.112Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.766 34.243 1498.2814 15:45:52.31M 2015-11-12T15:46:27.268Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.767 34.244 1498.2832 15:45:52.56M 2015-11-12T15:46:27.472Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.767 34.244 1498.2845 15:45:52.71M 2015-11-12T15:46:27.677Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.767 34.244 1498.2849 15:45:52.91M 2015-11-12T15:46:27.877Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.767 34.244 1498.2865 15:45:53.13M 2015-11-12T15:46:28.082Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.767 34.243 1498.2878 15:45:53.33M 2015-11-12T15:46:28.282Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.766 34.243 1498.2891 15:45:53.53M 2015-11-12T15:46:28.487Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.767 34.243 1498.2909 15:45:53.73M 2015-11-12T15:46:28.707Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.767 34.243 1498.2920 15:45:53.93M 2015-11-12T15:46:28.887Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.767 34.243 1498.2953 15:45:54.16M 2015-11-12T15:46:29.098Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.767 34.243 1498.2957 15:45:54.34M 2015-11-12T15:46:29.298Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.767 34.243 1498.2968 15:45:54.54M 2015-11-12T15:46:29.508Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.767 34.243 1498.2968 15:45:54.74M 2015-11-12T15:46:29.702Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.767 34.243 1498.2972 15:45:54.94M 2015-11-12T15:46:29.908Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.767 34.242 1498.2976 15:45:55.16M 2015-11-12T15:46:30.113Z|I-OCEAN7-304-XXXX| 28.45 12.565 39.766 34.242 1498.2977 15:45:55.36M 2015-11-12T15:46:30.313Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.765 34.240 1498.2965 15:45:55.56M 2015-11-12T15:46:30.518Z|I-OCEAN7-304-XXXX| 28.50 12.566 39.764 34.239 1498.2964 15:45:55.76M 2015-11-12T15:46:30.727Z|I-OCEAN7-304-XXXX| 28.53 12.566 39.763 34.239 1498.2969 15:45:55.96M 2015-11-12T15:46:30.923Z|I-OCEAN7-304-XXXX| 28.53 12.566 39.763 34.239 1498.2966 15:45:56.18M 2015-11-12T15:46:31.128Z|I-OCEAN7-304-XXXX| 28.55 12.566 39.763 34.238 1498.2957 15:45:56.38M 2015-11-12T15:46:31.328Z|I-OCEAN7-304-XXXX| 28.54 12.565 39.762 34.238 1498.2944 15:45:56.57M 2015-11-12T15:46:31.544Z|I-OCEAN7-304-XXXX| 28.54 12.566 39.762 34.237 1498.2943 15:45:56.77M 2015-11-12T15:46:31.733Z|I-OCEAN7-304-XXXX| 28.51 12.566 39.762 34.237 1498.2937 15:45:56.97M 2015-11-12T15:46:31.938Z|I-OCEAN7-304-XXXX| 28.52 12.566 39.761 34.236 1498.2928 15:45:57.19M 2015-11-12T15:46:32.188Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.760 34.236 1498.2910 15:45:57.39M 2015-11-12T15:46:32.343Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.760 34.235 1498.2899 15:45:57.63M 2015-11-12T15:46:32.548Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.760 34.235 1498.2904 15:45:57.79M 2015-11-12T15:46:32.748Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.761 34.236 1498.2911 15:45:58.01M 2015-11-12T15:46:32.953Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.761 34.236 1498.2910 15:45:58.20M 2015-11-12T15:46:33.173Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.762 34.237 1498.2914 15:45:58.40M 2015-11-12T15:46:33.363Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.762 34.237 1498.2897 15:45:58.62M 2015-11-12T15:46:33.584Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.762 34.238 1498.2894 15:45:58.80M 2015-11-12T15:46:33.768Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.762 34.238 1498.2877 15:45:59.02M 2015-11-12T15:46:33.973Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.762 34.238 1498.2866 15:45:59.22M 2015-11-12T15:46:34.173Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.763 34.239 1498.2855 15:45:59.42M 2015-11-12T15:46:34.378Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.762 34.238 1498.2848 15:45:59.62M 2015-11-12T15:46:34.578Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.759 34.235 1498.2802 15:45:59.82M 2015-11-12T15:46:34.783Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.759 34.235 1498.2798 15:46:00.04M 2015-11-12T15:46:34.983Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.760 34.236 1498.2799 15:46:00.24M 2015-11-12T15:46:35.188Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.758 34.235 1498.2786 15:46:00.43M 2015-11-12T15:46:35.393Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.758 34.234 1498.2764 15:46:00.63M 2015-11-12T15:46:35.593Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.757 34.234 1498.2747 15:46:00.83M 2015-11-12T15:46:35.798Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.757 34.234 1498.2729 15:46:01.05M 2015-11-12T15:46:35.998Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.757 34.234 1498.2715 15:46:01.25M 2015-11-12T15:46:36.203Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.757 34.234 1498.2709 15:46:01.45M 2015-11-12T15:46:36.408Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.756 34.233 1498.2703 15:46:01.65M 2015-11-12T15:46:36.603Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.756 34.233 1498.2693 15:46:01.85M 2015-11-12T15:46:36.808Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.756 34.233 1498.2711 15:46:02.06M 2015-11-12T15:46:37.013Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.757 34.234 1498.2719 15:46:02.26M 2015-11-12T15:46:37.263Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.757 34.234 1498.2721 15:46:02.46M 2015-11-12T15:46:37.418Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.758 34.235 1498.2725 15:46:02.71M 2015-11-12T15:46:37.640Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.764 34.241 1498.2797 15:46:02.86M 2015-11-12T15:46:37.828Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.764 34.241 1498.2813 15:46:03.10M 2015-11-12T15:46:38.028Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.764 34.241 1498.2819 15:46:03.28M 2015-11-12T15:46:38.233Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.765 34.241 1498.2823 15:46:03.48M 2015-11-12T15:46:38.439Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.765 34.242 1498.2834 15:46:03.68M 2015-11-12T15:46:38.640Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.760 34.237 1498.2791 15:46:03.88M 2015-11-12T15:46:38.843Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.759 34.236 1498.2789 15:46:04.10M 2015-11-12T15:46:39.048Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.759 34.236 1498.2804 15:46:04.30M 2015-11-12T15:46:39.248Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.758 34.234 1498.2799 15:46:04.50M 2015-11-12T15:46:39.453Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.759 34.236 1498.2809 15:46:04.69M 2015-11-12T15:46:39.653Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.760 34.237 1498.2820 15:46:04.89M 2015-11-12T15:46:39.858Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.760 34.238 1498.2828 15:46:05.11M 2015-11-12T15:46:40.063Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.761 34.239 1498.2845 15:46:05.31M 2015-11-12T15:46:40.263Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.762 34.239 1498.2854 15:46:05.51M 2015-11-12T15:46:40.468Z|I-OCEAN7-304-XXXX| 28.37 12.564 39.761 34.239 1498.2865 15:46:05.71M 2015-11-12T15:46:40.668Z|I-OCEAN7-304-XXXX| 28.44 12.564 39.761 34.238 1498.2875 15:46:05.91M 2015-11-12T15:46:40.873Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.760 34.238 1498.2881 15:46:06.13M 2015-11-12T15:46:41.073Z|I-OCEAN7-304-XXXX| 28.46 12.564 39.763 34.240 1498.2910 15:46:06.33M 2015-11-12T15:46:41.278Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.764 34.240 1498.2927 15:46:06.53M 2015-11-12T15:46:41.483Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.764 34.241 1498.2928 15:46:06.72M 2015-11-12T15:46:41.683Z|I-OCEAN7-304-XXXX| 28.49 12.565 39.771 34.247 1498.3015 15:46:06.92M 2015-11-12T15:46:41.883Z|I-OCEAN7-304-XXXX| 28.47 12.565 39.771 34.247 1498.3018 15:46:07.14M 2015-11-12T15:46:42.103Z|I-OCEAN7-304-XXXX| 28.47 12.565 39.771 34.247 1498.3016 15:46:07.34M 2015-11-12T15:46:42.293Z|I-OCEAN7-304-XXXX| 28.43 12.565 39.770 34.246 1498.3007 15:46:07.55M 2015-11-12T15:46:42.493Z|I-OCEAN7-304-XXXX| 28.37 12.565 39.769 34.245 1498.2992 15:46:07.74M 2015-11-12T15:46:42.698Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.768 34.244 1498.2976 15:46:07.94M 2015-11-12T15:46:42.903Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.768 34.244 1498.2968 15:46:08.16M 2015-11-12T15:46:43.108Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.766 34.241 1498.2935 15:46:08.36M 2015-11-12T15:46:43.308Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.766 34.241 1498.2932 15:46:08.56M 2015-11-12T15:46:43.508Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.766 34.241 1498.2927 15:46:08.75M 2015-11-12T15:46:43.714Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.766 34.242 1498.2935 15:46:08.95M 2015-11-12T15:46:43.918Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.767 34.242 1498.2921 15:46:09.17M 2015-11-12T15:46:44.123Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.767 34.243 1498.2921 15:46:09.37M 2015-11-12T15:46:44.323Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.761 34.237 1498.2834 15:46:09.57M 2015-11-12T15:46:44.523Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.760 34.236 1498.2821 15:46:09.77M 2015-11-12T15:46:44.728Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.759 34.235 1498.2808 15:46:09.97M 2015-11-12T15:46:44.933Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.759 34.235 1498.2791 15:46:10.19M 2015-11-12T15:46:45.138Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.758 34.234 1498.2784 15:46:10.38M 2015-11-12T15:46:45.338Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.758 34.234 1498.2769 15:46:10.58M 2015-11-12T15:46:45.543Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.756 34.233 1498.2754 15:46:10.78M 2015-11-12T15:46:45.743Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.759 34.236 1498.2786 15:46:11.00M 2015-11-12T15:46:45.948Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.760 34.236 1498.2794 15:46:11.20M 2015-11-12T15:46:46.148Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.757 34.233 1498.2767 15:46:11.40M 2015-11-12T15:46:46.353Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.757 34.233 1498.2759 15:46:11.60M 2015-11-12T15:46:46.573Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.756 34.233 1498.2761 15:46:11.80M 2015-11-12T15:46:46.758Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.756 34.232 1498.2760 15:46:12.03M 2015-11-12T15:46:46.964Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.755 34.232 1498.2765 15:46:12.22M 2015-11-12T15:46:47.168Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.755 34.231 1498.2775 15:46:12.41M 2015-11-12T15:46:47.368Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.756 34.231 1498.2787 15:46:12.61M 2015-11-12T15:46:47.573Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.756 34.231 1498.2786 15:46:12.81M 2015-11-12T15:46:47.773Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.756 34.232 1498.2808 15:46:13.03M 2015-11-12T15:46:47.978Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.757 34.232 1498.2825 15:46:13.23M 2015-11-12T15:46:48.183Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.758 34.233 1498.2836 15:46:13.43M 2015-11-12T15:46:48.383Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.758 34.234 1498.2858 15:46:13.63M 2015-11-12T15:46:48.588Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.759 34.234 1498.2872 15:46:13.83M 2015-11-12T15:46:48.793Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.760 34.235 1498.2891 15:46:14.05M 2015-11-12T15:46:48.993Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.761 34.236 1498.2896 15:46:14.25M 2015-11-12T15:46:49.199Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.761 34.237 1498.2893 15:46:14.44M 2015-11-12T15:46:49.399Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.761 34.236 1498.2897 15:46:14.64M 2015-11-12T15:46:49.603Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.761 34.236 1498.2903 15:46:14.84M 2015-11-12T15:46:49.803Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.761 34.236 1498.2903 15:46:15.06M 2015-11-12T15:46:50.009Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.762 34.237 1498.2900 15:46:15.26M 2015-11-12T15:46:50.213Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.762 34.238 1498.2887 15:46:15.46M 2015-11-12T15:46:50.413Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.762 34.238 1498.2885 15:46:15.66M 2015-11-12T15:46:50.613Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.762 34.238 1498.2881 15:46:15.86M 2015-11-12T15:46:50.818Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.762 34.238 1498.2883 15:46:16.07M 2015-11-12T15:46:51.043Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.762 34.238 1498.2891 15:46:16.27M 2015-11-12T15:46:51.224Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.763 34.239 1498.2902 15:46:16.49M 2015-11-12T15:46:51.428Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.763 34.239 1498.2892 15:46:16.67M 2015-11-12T15:46:51.633Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.763 34.239 1498.2883 15:46:16.87M 2015-11-12T15:46:51.833Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.762 34.238 1498.2882 15:46:17.09M 2015-11-12T15:46:52.039Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.762 34.238 1498.2889 15:46:17.29M 2015-11-12T15:46:52.239Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.762 34.238 1498.2897 15:46:17.49M 2015-11-12T15:46:52.444Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.763 34.238 1498.2892 15:46:17.68M 2015-11-12T15:46:52.649Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.763 34.238 1498.2893 15:46:17.89M 2015-11-12T15:46:52.854Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.763 34.238 1498.2894 15:46:18.11M 2015-11-12T15:46:53.053Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.763 34.238 1498.2892 15:46:18.30M 2015-11-12T15:46:53.259Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.754 34.229 1498.2789 15:46:18.50M 2015-11-12T15:46:53.459Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.754 34.229 1498.2803 15:46:18.70M 2015-11-12T15:46:53.664Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.756 34.230 1498.2822 15:46:18.90M 2015-11-12T15:46:53.864Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.756 34.231 1498.2834 15:46:19.12M 2015-11-12T15:46:54.069Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.757 34.232 1498.2848 15:46:19.32M 2015-11-12T15:46:54.274Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.758 34.233 1498.2856 15:46:19.52M 2015-11-12T15:46:54.479Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2866 15:46:19.72M 2015-11-12T15:46:54.679Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.760 34.234 1498.2872 15:46:19.92M 2015-11-12T15:46:54.879Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.761 34.236 1498.2866 15:46:20.14M 2015-11-12T15:46:55.084Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.762 34.237 1498.2864 15:46:20.33M 2015-11-12T15:46:55.284Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.762 34.237 1498.2849 15:46:20.53M 2015-11-12T15:46:55.504Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.763 34.238 1498.2850 15:46:20.73M 2015-11-12T15:46:55.689Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.762 34.238 1498.2847 15:46:20.94M 2015-11-12T15:46:55.894Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.762 34.238 1498.2838 15:46:21.15M 2015-11-12T15:46:56.099Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.762 34.238 1498.2837 15:46:21.35M 2015-11-12T15:46:56.299Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.763 34.238 1498.2836 15:46:21.55M 2015-11-12T15:46:56.504Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.763 34.239 1498.2826 15:46:21.75M 2015-11-12T15:46:56.709Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.762 34.238 1498.2822 15:46:21.94M 2015-11-12T15:46:56.914Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.763 34.239 1498.2823 15:46:22.16M 2015-11-12T15:46:57.114Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.763 34.239 1498.2820 15:46:22.37M 2015-11-12T15:46:57.314Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.763 34.240 1498.2826 15:46:22.56M 2015-11-12T15:46:57.519Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.763 34.240 1498.2828 15:46:22.76M 2015-11-12T15:46:57.724Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.764 34.241 1498.2842 15:46:22.96M 2015-11-12T15:46:57.943Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.765 34.241 1498.2854 15:46:23.18M 2015-11-12T15:46:58.129Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.763 34.239 1498.2855 15:46:23.38M 2015-11-12T15:46:58.334Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.764 34.240 1498.2875 15:46:23.58M 2015-11-12T15:46:58.534Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.764 34.240 1498.2892 15:46:23.78M 2015-11-12T15:46:58.739Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.241 1498.2908 15:46:24.98M 2015-11-12T15:46:58.944Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.764 34.239 1498.2909 15:46:24.20M 2015-11-12T15:46:59.144Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.763 34.238 1498.2916 15:46:24.40M 2015-11-12T15:46:59.349Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.763 34.238 1498.2917 15:46:24.59M 2015-11-12T15:46:59.549Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.764 34.239 1498.2936 15:46:24.79M 2015-11-12T15:46:59.754Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.760 34.234 1498.2902 15:46:25.01M 2015-11-12T15:46:59.977Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.759 34.234 1498.2906 15:46:25.21M