2015-11-12T15:45:00.169Z|I-OCEAN7-304-XXXX|  27.79  12.564  39.759  34.237 1498.2765 15:44:25.41M
2015-11-12T15:45:00.369Z|I-OCEAN7-304-XXXX|  27.83  12.564  39.761  34.238 1498.2791 15:44:25.61M
2015-11-12T15:45:00.574Z|I-OCEAN7-304-XXXX|  27.82  12.564  39.762  34.239 1498.2799 15:44:25.81M
2015-11-12T15:45:00.824Z|I-OCEAN7-304-XXXX|  27.83  12.565  39.762  34.239 1498.2806 15:44:26.03M
2015-11-12T15:45:00.979Z|I-OCEAN7-304-XXXX|  27.88  12.565  39.762  34.239 1498.2814 15:44:26.27M
2015-11-12T15:45:01.184Z|I-OCEAN7-304-XXXX|  27.91  12.564  39.762  34.239 1498.2825 15:44:26.43M
2015-11-12T15:45:01.384Z|I-OCEAN7-304-XXXX|  27.92  12.564  39.763  34.239 1498.2826 15:44:26.63M
2015-11-12T15:45:01.584Z|I-OCEAN7-304-XXXX|  27.97  12.564  39.762  34.239 1498.2832 15:44:26.82M
2015-11-12T15:45:01.794Z|I-OCEAN7-304-XXXX|  28.00  12.564  39.761  34.238 1498.2821 15:44:27.04M
2015-11-12T15:45:01.994Z|I-OCEAN7-304-XXXX|  28.04  12.565  39.762  34.238 1498.2838 15:44:27.24M
2015-11-12T15:45:02.199Z|I-OCEAN7-304-XXXX|  28.03  12.565  39.762  34.239 1498.2839 15:44:27.44M
2015-11-12T15:45:02.404Z|I-OCEAN7-304-XXXX|  28.08  12.564  39.762  34.239 1498.2848 15:44:27.64M
2015-11-12T15:45:02.604Z|I-OCEAN7-304-XXXX|  28.13  12.565  39.762  34.239 1498.2867 15:44:27.84M
2015-11-12T15:45:02.804Z|I-OCEAN7-304-XXXX|  28.14  12.565  39.763  34.240 1498.2880 15:44:28.06M
2015-11-12T15:45:03.009Z|I-OCEAN7-304-XXXX|  28.17  12.565  39.764  34.240 1498.2897 15:44:28.26M
2015-11-12T15:45:03.214Z|I-OCEAN7-304-XXXX|  28.21  12.565  39.764  34.240 1498.2920 15:44:28.46M
2015-11-12T15:45:03.419Z|I-OCEAN7-304-XXXX|  28.27  12.566  39.759  34.235 1498.2872 15:44:28.66M
2015-11-12T15:45:03.619Z|I-OCEAN7-304-XXXX|  28.30  12.566  39.759  34.234 1498.2872 15:44:28.86M
2015-11-12T15:45:03.840Z|I-OCEAN7-304-XXXX|  28.26  12.566  39.758  34.234 1498.2860 15:44:29.08M
2015-11-12T15:45:04.024Z|I-OCEAN7-304-XXXX|  28.27  12.566  39.757  34.233 1498.2855 15:44:29.29M
2015-11-12T15:45:04.229Z|I-OCEAN7-304-XXXX|  28.27  12.566  39.756  34.232 1498.2843 15:44:29.47M
2015-11-12T15:45:04.434Z|I-OCEAN7-304-XXXX|  28.27  12.566  39.756  34.232 1498.2833 15:44:29.67M
2015-11-12T15:45:04.634Z|I-OCEAN7-304-XXXX|  28.24  12.566  39.755  34.231 1498.2815 15:44:29.87M
2015-11-12T15:45:04.839Z|I-OCEAN7-304-XXXX|  28.24  12.566  39.754  34.230 1498.2810 15:44:30.09M
2015-11-12T15:45:05.041Z|I-OCEAN7-304-XXXX|  28.20  12.566  39.754  34.230 1498.2804 15:44:30.29M
2015-11-12T15:45:05.244Z|I-OCEAN7-304-XXXX|  28.19  12.566  39.754  34.230 1498.2802 15:44:30.49M
2015-11-12T15:45:05.444Z|I-OCEAN7-304-XXXX|  28.11  12.566  39.754  34.230 1498.2791 15:44:30.69M
2015-11-12T15:45:05.644Z|I-OCEAN7-304-XXXX|  28.04  12.566  39.754  34.230 1498.2780 15:44:30.88M
2015-11-12T15:45:05.899Z|I-OCEAN7-304-XXXX|  28.04  12.566  39.755  34.231 1498.2787 15:44:31.10M
2015-11-12T15:45:06.054Z|I-OCEAN7-304-XXXX|  27.96  12.566  39.756  34.232 1498.2784 15:44:31.35M
2015-11-12T15:45:06.259Z|I-OCEAN7-304-XXXX|  27.96  12.565  39.757  34.233 1498.2781 15:44:31.50M
2015-11-12T15:45:06.464Z|I-OCEAN7-304-XXXX|  27.89  12.565  39.758  34.234 1498.2777 15:44:31.70M
2015-11-12T15:45:06.664Z|I-OCEAN7-304-XXXX|  27.84  12.565  39.758  34.235 1498.2777 15:44:31.90M
2015-11-12T15:45:06.869Z|I-OCEAN7-304-XXXX|  27.82  12.565  39.758  34.235 1498.2778 15:44:32.12M
2015-11-12T15:45:07.069Z|I-OCEAN7-304-XXXX|  27.82  12.565  39.759  34.236 1498.2786 15:44:32.32M
2015-11-12T15:45:07.274Z|I-OCEAN7-304-XXXX|  27.74  12.565  39.760  34.237 1498.2791 15:44:32.52M
2015-11-12T15:45:07.474Z|I-OCEAN7-304-XXXX|  27.68  12.566  39.760  34.236 1498.2789 15:44:32.72M
2015-11-12T15:45:07.679Z|I-OCEAN7-304-XXXX|  27.68  12.566  39.760  34.236 1498.2787 15:44:32.91M
2015-11-12T15:45:07.884Z|I-OCEAN7-304-XXXX|  27.68  12.565  39.761  34.237 1498.2792 15:44:33.13M
2015-11-12T15:45:08.089Z|I-OCEAN7-304-XXXX|  27.69  12.565  39.761  34.238 1498.2793 15:44:33.33M
2015-11-12T15:45:08.304Z|I-OCEAN7-304-XXXX|  27.66  12.567  39.761  34.236 1498.2833 15:44:33.53M
2015-11-12T15:45:08.494Z|I-OCEAN7-304-XXXX|  27.66  12.567  39.762  34.237 1498.2837 15:44:33.75M
2015-11-12T15:45:08.694Z|I-OCEAN7-304-XXXX|  27.72  12.567  39.763  34.237 1498.2854 15:44:33.93M
2015-11-12T15:45:08.899Z|I-OCEAN7-304-XXXX|  27.74  12.567  39.758  34.233 1498.2800 15:44:34.15M
2015-11-12T15:45:09.099Z|I-OCEAN7-304-XXXX|  27.83  12.567  39.758  34.233 1498.2809 15:44:34.35M
2015-11-12T15:45:09.304Z|I-OCEAN7-304-XXXX|  27.83  12.567  39.758  34.234 1498.2820 15:44:34.55M
2015-11-12T15:45:09.509Z|I-OCEAN7-304-XXXX|  27.93  12.567  39.759  34.234 1498.2842 15:44:34.75M
2015-11-12T15:45:09.709Z|I-OCEAN7-304-XXXX|  27.96  12.567  39.759  34.234 1498.2853 15:44:34.95M
2015-11-12T15:45:09.914Z|I-OCEAN7-304-XXXX|  28.04  12.567  39.760  34.234 1498.2871 15:44:35.16M
2015-11-12T15:45:10.120Z|I-OCEAN7-304-XXXX|  28.09  12.567  39.760  34.234 1498.2876 15:44:35.36M
2015-11-12T15:45:10.319Z|I-OCEAN7-304-XXXX|  28.12  12.567  39.759  34.234 1498.2874 15:44:35.56M
2015-11-12T15:45:10.519Z|I-OCEAN7-304-XXXX|  28.19  12.567  39.759  34.234 1498.2887 15:44:35.76M
2015-11-12T15:45:10.724Z|I-OCEAN7-304-XXXX|  28.23  12.567  39.760  34.235 1498.2894 15:44:35.96M
2015-11-12T15:45:10.981Z|I-OCEAN7-304-XXXX|  28.28  12.567  39.759  34.234 1498.2899 15:44:36.18M
2015-11-12T15:45:11.129Z|I-OCEAN7-304-XXXX|  28.33  12.567  39.760  34.235 1498.2909 15:44:36.42M
2015-11-12T15:45:11.334Z|I-OCEAN7-304-XXXX|  28.33  12.566  39.760  34.236 1498.2913 15:44:36.58M
2015-11-12T15:45:11.539Z|I-OCEAN7-304-XXXX|  28.33  12.566  39.761  34.236 1498.2910 15:44:36.77M
2015-11-12T15:45:11.739Z|I-OCEAN7-304-XXXX|  28.33  12.566  39.761  34.237 1498.2911 15:44:36.97M
2015-11-12T15:45:11.944Z|I-OCEAN7-304-XXXX|  28.37  12.566  39.761  34.237 1498.2916 15:44:37.19M
2015-11-12T15:45:12.149Z|I-OCEAN7-304-XXXX|  28.41  12.566  39.761  34.236 1498.2917 15:44:37.39M
2015-11-12T15:45:12.349Z|I-OCEAN7-304-XXXX|  28.41  12.566  39.763  34.239 1498.2943 15:44:37.59M
2015-11-12T15:45:12.554Z|I-OCEAN7-304-XXXX|  28.41  12.565  39.761  34.237 1498.2911 15:44:37.79M
2015-11-12T15:45:12.774Z|I-OCEAN7-304-XXXX|  28.36  12.566  39.761  34.237 1498.2903 15:44:38.01M
2015-11-12T15:45:12.959Z|I-OCEAN7-304-XXXX|  28.32  12.565  39.761  34.237 1498.2896 15:44:38.23M
2015-11-12T15:45:13.164Z|I-OCEAN7-304-XXXX|  28.32  12.565  39.761  34.237 1498.2896 15:44:38.41M
2015-11-12T15:45:13.364Z|I-OCEAN7-304-XXXX|  28.30  12.565  39.758  34.235 1498.2860 15:44:38.61M
2015-11-12T15:45:13.569Z|I-OCEAN7-304-XXXX|  28.26  12.565  39.759  34.235 1498.2853 15:44:38.80M
2015-11-12T15:45:13.774Z|I-OCEAN7-304-XXXX|  28.20  12.565  39.759  34.235 1498.2842 15:44:39.03M
2015-11-12T15:45:13.980Z|I-OCEAN7-304-XXXX|  28.14  12.565  39.759  34.236 1498.2828 15:44:39.22M
2015-11-12T15:45:14.187Z|I-OCEAN7-304-XXXX|  28.09  12.564  39.759  34.236 1498.2809 15:44:39.42M
2015-11-12T15:45:14.379Z|I-OCEAN7-304-XXXX|  28.09  12.564  39.759  34.236 1498.2803 15:44:39.62M
2015-11-12T15:45:14.584Z|I-OCEAN7-304-XXXX|  28.02  12.564  39.758  34.235 1498.2778 15:44:39.82M
2015-11-12T15:45:14.789Z|I-OCEAN7-304-XXXX|  27.93  12.564  39.757  34.234 1498.2755 15:44:40.04M
2015-11-12T15:45:14.989Z|I-OCEAN7-304-XXXX|  27.88  12.564  39.757  34.234 1498.2755 15:44:40.24M
2015-11-12T15:45:15.194Z|I-OCEAN7-304-XXXX|  27.87  12.564  39.758  34.235 1498.2766 15:44:40.44M
2015-11-12T15:45:15.394Z|I-OCEAN7-304-XXXX|  27.82  12.565  39.758  34.235 1498.2761 15:44:40.64M
2015-11-12T15:45:15.594Z|I-OCEAN7-304-XXXX|  27.78  12.565  39.758  34.235 1498.2761 15:44:40.84M
2015-11-12T15:45:15.799Z|I-OCEAN7-304-XXXX|  27.77  12.564  39.759  34.236 1498.2761 15:44:41.05M
2015-11-12T15:45:16.049Z|I-OCEAN7-304-XXXX|  27.77  12.565  39.759  34.236 1498.2770 15:44:41.25M
2015-11-12T15:45:16.209Z|I-OCEAN7-304-XXXX|  27.71  12.565  39.760  34.236 1498.2771 15:44:41.50M
2015-11-12T15:45:16.409Z|I-OCEAN7-304-XXXX|  27.67  12.565  39.759  34.236 1498.2765 15:44:41.65M
2015-11-12T15:45:16.609Z|I-OCEAN7-304-XXXX|  27.67  12.565  39.759  34.236 1498.2764 15:44:41.85M
2015-11-12T15:45:16.814Z|I-OCEAN7-304-XXXX|  27.64  12.565  39.759  34.236 1498.2748 15:44:42.07M
2015-11-12T15:45:17.020Z|I-OCEAN7-304-XXXX|  27.64  12.565  39.758  34.235 1498.2737 15:44:42.27M
2015-11-12T15:45:17.240Z|I-OCEAN7-304-XXXX|  27.68  12.565  39.757  34.234 1498.2740 15:44:42.47M
2015-11-12T15:45:17.424Z|I-OCEAN7-304-XXXX|  27.69  12.565  39.756  34.233 1498.2734 15:44:42.68M
2015-11-12T15:45:17.624Z|I-OCEAN7-304-XXXX|  27.69  12.565  39.756  34.233 1498.2729 15:44:42.86M
2015-11-12T15:45:17.829Z|I-OCEAN7-304-XXXX|  27.69  12.565  39.756  34.233 1498.2731 15:44:43.08M
2015-11-12T15:45:18.034Z|I-OCEAN7-304-XXXX|  27.72  12.565  39.756  34.233 1498.2737 15:44:43.28M
2015-11-12T15:45:18.240Z|I-OCEAN7-304-XXXX|  27.76  12.565  39.756  34.233 1498.2736 15:44:43.48M
2015-11-12T15:45:18.440Z|I-OCEAN7-304-XXXX|  27.83  12.565  39.756  34.233 1498.2749 15:44:43.68M
2015-11-12T15:45:18.644Z|I-OCEAN7-304-XXXX|  27.83  12.565  39.757  34.234 1498.2761 15:44:43.88M
2015-11-12T15:45:18.844Z|I-OCEAN7-304-XXXX|  27.87  12.565  39.758  34.235 1498.2778 15:44:44.10M
2015-11-12T15:45:19.049Z|I-OCEAN7-304-XXXX|  27.91  12.565  39.758  34.235 1498.2786 15:44:44.30M
2015-11-12T15:45:19.255Z|I-OCEAN7-304-XXXX|  27.94  12.565  39.758  34.235 1498.2787 15:44:44.50M
2015-11-12T15:45:19.459Z|I-OCEAN7-304-XXXX|  27.95  12.564  39.758  34.236 1498.2786 15:44:44.70M
2015-11-12T15:45:19.659Z|I-OCEAN7-304-XXXX|  28.00  12.564  39.759  34.236 1498.2795 15:44:44.90M
2015-11-12T15:45:19.865Z|I-OCEAN7-304-XXXX|  28.03  12.565  39.759  34.236 1498.2806 15:44:45.11M
2015-11-12T15:45:20.064Z|I-OCEAN7-304-XXXX|  28.11  12.565  39.759  34.235 1498.2816 15:44:45.31M
2015-11-12T15:45:20.269Z|I-OCEAN7-304-XXXX|  28.15  12.565  39.758  34.235 1498.2822 15:44:45.51M
2015-11-12T15:45:20.469Z|I-OCEAN7-304-XXXX|  28.16  12.564  39.751  34.229 1498.2738 15:44:45.71M
2015-11-12T15:45:20.674Z|I-OCEAN7-304-XXXX|  28.20  12.564  39.751  34.228 1498.2738 15:44:45.91M
2015-11-12T15:45:20.880Z|I-OCEAN7-304-XXXX|  28.20  12.564  39.751  34.228 1498.2734 15:44:46.13M
2015-11-12T15:45:21.125Z|I-OCEAN7-304-XXXX|  28.22  12.564  39.750  34.228 1498.2728 15:44:46.33M
2015-11-12T15:45:21.285Z|I-OCEAN7-304-XXXX|  28.22  12.564  39.750  34.227 1498.2723 15:44:46.57M
2015-11-12T15:45:21.485Z|I-OCEAN7-304-XXXX|  28.22  12.564  39.749  34.227 1498.2722 15:44:46.72M
2015-11-12T15:45:21.705Z|I-OCEAN7-304-XXXX|  28.26  12.564  39.749  34.227 1498.2725 15:44:46.92M
2015-11-12T15:45:21.890Z|I-OCEAN7-304-XXXX|  28.25  12.564  39.749  34.226 1498.2715 15:44:47.16M
2015-11-12T15:45:22.095Z|I-OCEAN7-304-XXXX|  28.25  12.564  39.757  34.235 1498.2817 15:44:47.34M
2015-11-12T15:45:22.300Z|I-OCEAN7-304-XXXX|  28.25  12.564  39.758  34.235 1498.2817 15:44:47.54M
2015-11-12T15:45:22.500Z|I-OCEAN7-304-XXXX|  28.30  12.564  39.758  34.235 1498.2827 15:44:47.74M
2015-11-12T15:45:22.705Z|I-OCEAN7-304-XXXX|  28.31  12.564  39.758  34.235 1498.2832 15:44:47.94M
2015-11-12T15:45:22.905Z|I-OCEAN7-304-XXXX|  28.29  12.564  39.758  34.235 1498.2834 15:44:48.16M
2015-11-12T15:45:23.110Z|I-OCEAN7-304-XXXX|  28.29  12.565  39.759  34.235 1498.2847 15:44:48.36M
2015-11-12T15:45:23.315Z|I-OCEAN7-304-XXXX|  28.29  12.565  39.759  34.236 1498.2865 15:44:48.56M
2015-11-12T15:45:23.520Z|I-OCEAN7-304-XXXX|  28.31  12.566  39.760  34.236 1498.2893 15:44:48.76M
2015-11-12T15:45:23.720Z|I-OCEAN7-304-XXXX|  28.23  12.566  39.761  34.236 1498.2888 15:44:48.96M
2015-11-12T15:45:23.925Z|I-OCEAN7-304-XXXX|  28.15  12.566  39.761  34.236 1498.2882 15:44:49.17M
2015-11-12T15:45:24.125Z|I-OCEAN7-304-XXXX|  28.15  12.566  39.761  34.236 1498.2887 15:44:49.37M
2015-11-12T15:45:24.330Z|I-OCEAN7-304-XXXX|  28.15  12.566  39.761  34.236 1498.2882 15:44:49.57M
2015-11-12T15:45:24.535Z|I-OCEAN7-304-XXXX|  28.13  12.566  39.761  34.236 1498.2885 15:44:49.77M
2015-11-12T15:45:24.735Z|I-OCEAN7-304-XXXX|  28.12  12.567  39.761  34.236 1498.2889 15:44:49.97M
2015-11-12T15:45:24.940Z|I-OCEAN7-304-XXXX|  28.11  12.567  39.761  34.236 1498.2888 15:44:50.19M
2015-11-12T15:45:25.140Z|I-OCEAN7-304-XXXX|  28.05  12.567  39.760  34.235 1498.2877 15:44:50.39M
2015-11-12T15:45:25.345Z|I-OCEAN7-304-XXXX|  28.04  12.567  39.760  34.235 1498.2877 15:44:50.58M
2015-11-12T15:45:25.545Z|I-OCEAN7-304-XXXX|  27.96  12.567  39.760  34.235 1498.2870 15:44:50.79M
2015-11-12T15:45:25.750Z|I-OCEAN7-304-XXXX|  27.94  12.567  39.761  34.235 1498.2865 15:44:51.00M
2015-11-12T15:45:25.950Z|I-OCEAN7-304-XXXX|  27.93  12.567  39.760  34.235 1498.2859 15:44:51.20M
2015-11-12T15:45:26.220Z|I-OCEAN7-304-XXXX|  27.89  12.566  39.760  34.236 1498.2843 15:44:51.40M
2015-11-12T15:45:26.360Z|I-OCEAN7-304-XXXX|  27.81  12.566  39.760  34.236 1498.2822 15:44:51.66M
2015-11-12T15:45:26.565Z|I-OCEAN7-304-XXXX|  27.78  12.566  39.760  34.236 1498.2810 15:44:51.80M
2015-11-12T15:45:26.765Z|I-OCEAN7-304-XXXX|  27.71  12.566  39.760  34.236 1498.2792 15:44:52.02M
2015-11-12T15:45:26.970Z|I-OCEAN7-304-XXXX|  27.69  12.566  39.759  34.235 1498.2782 15:44:52.22M
2015-11-12T15:45:27.170Z|I-OCEAN7-304-XXXX|  27.74  12.566  39.759  34.235 1498.2787 15:44:52.42M
2015-11-12T15:45:27.375Z|I-OCEAN7-304-XXXX|  27.74  12.566  39.758  34.234 1498.2782 15:44:52.61M
2015-11-12T15:45:27.575Z|I-OCEAN7-304-XXXX|  27.69  12.566  39.758  34.234 1498.2760 15:44:52.82M
2015-11-12T15:45:27.780Z|I-OCEAN7-304-XXXX|  27.67  12.565  39.757  34.234 1498.2747 15:44:53.03M
2015-11-12T15:45:27.980Z|I-OCEAN7-304-XXXX|  27.67  12.565  39.757  34.234 1498.2739 15:44:53.23M
2015-11-12T15:45:28.185Z|I-OCEAN7-304-XXXX|  27.72  12.565  39.757  34.234 1498.2737 15:44:53.43M
2015-11-12T15:45:28.390Z|I-OCEAN7-304-XXXX|  27.73  12.565  39.756  34.233 1498.2726 15:44:53.63M
2015-11-12T15:45:28.590Z|I-OCEAN7-304-XXXX|  27.73  12.564  39.756  34.233 1498.2714 15:44:53.83M
2015-11-12T15:45:28.795Z|I-OCEAN7-304-XXXX|  27.73  12.564  39.756  34.234 1498.2720 15:44:54.05M
2015-11-12T15:45:29.000Z|I-OCEAN7-304-XXXX|  27.75  12.564  39.757  34.234 1498.2726 15:44:54.25M
2015-11-12T15:45:29.200Z|I-OCEAN7-304-XXXX|  27.78  12.564  39.757  34.235 1498.2734 15:44:54.45M
2015-11-12T15:45:29.405Z|I-OCEAN7-304-XXXX|  27.80  12.564  39.758  34.235 1498.2749 15:44:54.64M
2015-11-12T15:45:29.606Z|I-OCEAN7-304-XXXX|  27.88  12.564  39.758  34.235 1498.2764 15:44:54.84M
2015-11-12T15:45:29.810Z|I-OCEAN7-304-XXXX|  27.88  12.564  39.759  34.236 1498.2777 15:44:55.06M
2015-11-12T15:45:30.010Z|I-OCEAN7-304-XXXX|  27.94  12.564  39.760  34.237 1498.2798 15:44:55.26M
2015-11-12T15:45:30.215Z|I-OCEAN7-304-XXXX|  27.98  12.564  39.760  34.237 1498.2808 15:44:55.46M
2015-11-12T15:45:30.421Z|I-OCEAN7-304-XXXX|  27.98  12.565  39.760  34.237 1498.2811 15:44:55.66M
2015-11-12T15:45:30.640Z|I-OCEAN7-304-XXXX|  28.04  12.564  39.759  34.237 1498.2809 15:44:55.86M
2015-11-12T15:45:30.825Z|I-OCEAN7-304-XXXX|  28.04  12.565  39.759  34.236 1498.2808 15:44:56.09M
2015-11-12T15:45:31.030Z|I-OCEAN7-304-XXXX|  28.06  12.565  39.761  34.238 1498.2841 15:44:56.28M
2015-11-12T15:45:31.280Z|I-OCEAN7-304-XXXX|  28.11  12.563  39.761  34.240 1498.2800 15:44:56.48M
2015-11-12T15:45:31.435Z|I-OCEAN7-304-XXXX|  28.12  12.562  39.761  34.240 1498.2800 15:44:56.72M
2015-11-12T15:45:31.642Z|I-OCEAN7-304-XXXX|  28.17  12.562  39.762  34.241 1498.2817 15:44:56.87M
2015-11-12T15:45:31.840Z|I-OCEAN7-304-XXXX|  28.14  12.563  39.761  34.239 1498.2804 15:44:57.09M
2015-11-12T15:45:32.045Z|I-OCEAN7-304-XXXX|  28.15  12.563  39.760  34.238 1498.2798 15:44:57.29M
2015-11-12T15:45:32.245Z|I-OCEAN7-304-XXXX|  28.15  12.563  39.761  34.239 1498.2809 15:44:57.49M
2015-11-12T15:45:32.450Z|I-OCEAN7-304-XXXX|  28.15  12.563  39.762  34.240 1498.2815 15:44:57.69M
2015-11-12T15:45:32.656Z|I-OCEAN7-304-XXXX|  28.14  12.563  39.762  34.241 1498.2819 15:44:57.89M
2015-11-12T15:45:32.855Z|I-OCEAN7-304-XXXX|  28.15  12.563  39.759  34.238 1498.2783 15:44:58.11M
2015-11-12T15:45:33.060Z|I-OCEAN7-304-XXXX|  28.14  12.563  39.759  34.237 1498.2782 15:44:58.31M
2015-11-12T15:45:33.265Z|I-OCEAN7-304-XXXX|  28.11  12.563  39.758  34.236 1498.2781 15:44:58.51M
2015-11-12T15:45:33.465Z|I-OCEAN7-304-XXXX|  28.10  12.563  39.758  34.236 1498.2782 15:44:58.71M
2015-11-12T15:45:33.665Z|I-OCEAN7-304-XXXX|  28.11  12.563  39.758  34.236 1498.2781 15:44:58.90M
2015-11-12T15:45:33.870Z|I-OCEAN7-304-XXXX|  28.11  12.563  39.758  34.236 1498.2780 15:44:59.12M
2015-11-12T15:45:34.075Z|I-OCEAN7-304-XXXX|  28.07  12.564  39.757  34.235 1498.2764 15:44:59.32M
2015-11-12T15:45:34.275Z|I-OCEAN7-304-XXXX|  28.03  12.564  39.756  34.234 1498.2758 15:44:59.52M
2015-11-12T15:45:34.480Z|I-OCEAN7-304-XXXX|  28.02  12.564  39.757  34.234 1498.2775 15:44:59.72M
2015-11-12T15:45:34.685Z|I-OCEAN7-304-XXXX|  27.99  12.564  39.758  34.235 1498.2783 15:44:59.92M
2015-11-12T15:45:34.885Z|I-OCEAN7-304-XXXX|  27.97  12.564  39.758  34.236 1498.2783 15:45:00.14M
2015-11-12T15:45:35.105Z|I-OCEAN7-304-XXXX|  27.97  12.564  39.759  34.236 1498.2784 15:45:00.34M
2015-11-12T15:45:35.290Z|I-OCEAN7-304-XXXX|  27.97  12.564  39.759  34.237 1498.2789 15:45:00.55M
2015-11-12T15:45:35.495Z|I-OCEAN7-304-XXXX|  27.97  12.564  39.760  34.238 1498.2793 15:45:00.74M
2015-11-12T15:45:35.695Z|I-OCEAN7-304-XXXX|  27.93  12.564  39.761  34.238 1498.2791 15:45:00.93M
2015-11-12T15:45:35.900Z|I-OCEAN7-304-XXXX|  27.93  12.566  39.761  34.237 1498.2856 15:45:01.15M
2015-11-12T15:45:36.105Z|I-OCEAN7-304-XXXX|  27.93  12.566  39.757  34.232 1498.2802 15:45:01.35M
2015-11-12T15:45:36.355Z|I-OCEAN7-304-XXXX|  27.96  12.566  39.756  34.232 1498.2802 15:45:01.55M
2015-11-12T15:45:36.510Z|I-OCEAN7-304-XXXX|  27.97  12.566  39.755  34.231 1498.2795 15:45:01.80M
2015-11-12T15:45:36.715Z|I-OCEAN7-304-XXXX|  27.93  12.567  39.755  34.231 1498.2794 15:45:01.95M
2015-11-12T15:45:36.915Z|I-OCEAN7-304-XXXX|  27.98  12.567  39.755  34.230 1498.2799 15:45:02.17M
2015-11-12T15:45:37.121Z|I-OCEAN7-304-XXXX|  28.00  12.567  39.755  34.231 1498.2808 15:45:02.37M
2015-11-12T15:45:37.325Z|I-OCEAN7-304-XXXX|  28.02  12.567  39.755  34.230 1498.2814 15:45:02.57M
2015-11-12T15:45:37.525Z|I-OCEAN7-304-XXXX|  28.03  12.567  39.754  34.229 1498.2795 15:45:02.77M
2015-11-12T15:45:37.725Z|I-OCEAN7-304-XXXX|  28.06  12.567  39.754  34.229 1498.2798 15:45:02.96M
2015-11-12T15:45:37.930Z|I-OCEAN7-304-XXXX|  28.06  12.566  39.754  34.229 1498.2789 15:45:03.18M
2015-11-12T15:45:38.135Z|I-OCEAN7-304-XXXX|  28.08  12.566  39.754  34.230 1498.2788 15:45:03.38M
2015-11-12T15:45:38.335Z|I-OCEAN7-304-XXXX|  28.13  12.566  39.754  34.230 1498.2789 15:45:03.58M
2015-11-12T15:45:38.540Z|I-OCEAN7-304-XXXX|  28.09  12.566  39.753  34.229 1498.2783 15:45:03.78M
2015-11-12T15:45:38.745Z|I-OCEAN7-304-XXXX|  28.09  12.566  39.753  34.229 1498.2780 15:45:04.00M
2015-11-12T15:45:38.945Z|I-OCEAN7-304-XXXX|  28.12  12.566  39.753  34.228 1498.2783 15:45:04.20M
2015-11-12T15:45:39.150Z|I-OCEAN7-304-XXXX|  28.12  12.566  39.753  34.229 1498.2773 15:45:04.40M
2015-11-12T15:45:39.355Z|I-OCEAN7-304-XXXX|  28.17  12.565  39.753  34.229 1498.2782 15:45:04.60M
2015-11-12T15:45:39.570Z|I-OCEAN7-304-XXXX|  28.14  12.565  39.753  34.230 1498.2777 15:45:04.80M
2015-11-12T15:45:39.760Z|I-OCEAN7-304-XXXX|  28.14  12.566  39.754  34.230 1498.2792 15:45:05.03M
2015-11-12T15:45:39.961Z|I-OCEAN7-304-XXXX|  28.14  12.566  39.754  34.230 1498.2788 15:45:05.21M
2015-11-12T15:45:40.165Z|I-OCEAN7-304-XXXX|  28.14  12.565  39.760  34.236 1498.2853 15:45:05.41M
2015-11-12T15:45:40.365Z|I-OCEAN7-304-XXXX|  28.14  12.565  39.760  34.237 1498.2848 15:45:05.61M
2015-11-12T15:45:40.570Z|I-OCEAN7-304-XXXX|  28.11  12.565  39.761  34.237 1498.2849 15:45:05.81M
2015-11-12T15:45:40.775Z|I-OCEAN7-304-XXXX|  28.11  12.565  39.762  34.238 1498.2859 15:45:06.03M
2015-11-12T15:45:40.975Z|I-OCEAN7-304-XXXX|  28.10  12.565  39.762  34.238 1498.2856 15:45:06.23M
2015-11-12T15:45:41.180Z|I-OCEAN7-304-XXXX|  28.08  12.565  39.762  34.239 1498.2859 15:45:06.43M
2015-11-12T15:45:41.380Z|I-OCEAN7-304-XXXX|  28.08  12.565  39.756  34.233 1498.2789 15:45:06.63M
2015-11-12T15:45:41.585Z|I-OCEAN7-304-XXXX|  28.05  12.565  39.755  34.232 1498.2771 15:45:06.82M
2015-11-12T15:45:41.785Z|I-OCEAN7-304-XXXX|  28.05  12.565  39.754  34.231 1498.2766 15:45:07.04M
2015-11-12T15:45:41.996Z|I-OCEAN7-304-XXXX|  28.05  12.565  39.755  34.231 1498.2766 15:45:07.24M
2015-11-12T15:45:42.196Z|I-OCEAN7-304-XXXX|  27.97  12.565  39.755  34.231 1498.2759 15:45:07.44M
2015-11-12T15:45:42.395Z|I-OCEAN7-304-XXXX|  27.98  12.565  39.754  34.231 1498.2764 15:45:07.64M
2015-11-12T15:45:42.601Z|I-OCEAN7-304-XXXX|  27.98  12.566  39.755  34.231 1498.2775 15:45:07.84M
2015-11-12T15:45:42.801Z|I-OCEAN7-304-XXXX|  27.96  12.566  39.755  34.231 1498.2771 15:45:08.06M
2015-11-12T15:45:43.010Z|I-OCEAN7-304-XXXX|  27.92  12.566  39.755  34.231 1498.2773 15:45:08.26M
2015-11-12T15:45:43.210Z|I-OCEAN7-304-XXXX|  27.89  12.566  39.756  34.232 1498.2787 15:45:08.46M
2015-11-12T15:45:43.416Z|I-OCEAN7-304-XXXX|  27.89  12.566  39.758  34.233 1498.2811 15:45:08.65M
2015-11-12T15:45:43.615Z|I-OCEAN7-304-XXXX|  27.90  12.567  39.759  34.234 1498.2828 15:45:08.85M
2015-11-12T15:45:43.821Z|I-OCEAN7-304-XXXX|  27.89  12.567  39.759  34.235 1498.2837 15:45:09.07M
2015-11-12T15:45:44.041Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.760  34.236 1498.2843 15:45:09.27M
2015-11-12T15:45:44.226Z|I-OCEAN7-304-XXXX|  27.90  12.566  39.762  34.237 1498.2859 15:45:09.49M
2015-11-12T15:45:44.426Z|I-OCEAN7-304-XXXX|  27.89  12.566  39.762  34.238 1498.2861 15:45:09.67M
2015-11-12T15:45:44.631Z|I-OCEAN7-304-XXXX|  27.89  12.566  39.762  34.237 1498.2865 15:45:09.87M
2015-11-12T15:45:44.836Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.762  34.237 1498.2856 15:45:10.09M
2015-11-12T15:45:45.041Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.761  34.236 1498.2847 15:45:10.29M
2015-11-12T15:45:45.236Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.761  34.236 1498.2838 15:45:10.49M
2015-11-12T15:45:45.442Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.761  34.237 1498.2844 15:45:10.68M
2015-11-12T15:45:45.646Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.762  34.238 1498.2847 15:45:10.88M
2015-11-12T15:45:45.851Z|I-OCEAN7-304-XXXX|  27.89  12.566  39.762  34.238 1498.2843 15:45:11.10M
2015-11-12T15:45:46.056Z|I-OCEAN7-304-XXXX|  27.93  12.566  39.762  34.238 1498.2850 15:45:11.30M
2015-11-12T15:45:46.256Z|I-OCEAN7-304-XXXX|  27.90  12.565  39.763  34.239 1498.2842 15:45:11.50M
2015-11-12T15:45:46.456Z|I-OCEAN7-304-XXXX|  27.94  12.565  39.762  34.239 1498.2843 15:45:11.70M
2015-11-12T15:45:46.661Z|I-OCEAN7-304-XXXX|  27.95  12.565  39.762  34.239 1498.2838 15:45:11.90M
2015-11-12T15:45:46.866Z|I-OCEAN7-304-XXXX|  27.96  12.565  39.762  34.238 1498.2836 15:45:12.12M
2015-11-12T15:45:47.071Z|I-OCEAN7-304-XXXX|  28.03  12.565  39.762  34.239 1498.2848 15:45:12.32M
2015-11-12T15:45:47.271Z|I-OCEAN7-304-XXXX|  28.07  12.564  39.762  34.239 1498.2849 15:45:12.52M
2015-11-12T15:45:47.476Z|I-OCEAN7-304-XXXX|  28.07  12.564  39.762  34.239 1498.2848 15:45:12.71M
2015-11-12T15:45:47.676Z|I-OCEAN7-304-XXXX|  28.10  12.564  39.763  34.240 1498.2859 15:45:12.91M
2015-11-12T15:45:47.881Z|I-OCEAN7-304-XXXX|  28.06  12.565  39.763  34.240 1498.2859 15:45:13.13M
2015-11-12T15:45:48.081Z|I-OCEAN7-304-XXXX|  28.06  12.565  39.763  34.240 1498.2863 15:45:13.33M
2015-11-12T15:45:48.286Z|I-OCEAN7-304-XXXX|  28.08  12.565  39.763  34.239 1498.2866 15:45:13.53M
2015-11-12T15:45:48.506Z|I-OCEAN7-304-XXXX|  28.13  12.565  39.762  34.239 1498.2863 15:45:13.73M
2015-11-12T15:45:48.691Z|I-OCEAN7-304-XXXX|  28.13  12.565  39.761  34.238 1498.2855 15:45:13.94M
2015-11-12T15:45:48.896Z|I-OCEAN7-304-XXXX|  28.11  12.565  39.761  34.237 1498.2848 15:45:14.14M
2015-11-12T15:45:49.101Z|I-OCEAN7-304-XXXX|  28.09  12.565  39.760  34.237 1498.2839 15:45:14.35M
2015-11-12T15:45:49.301Z|I-OCEAN7-304-XXXX|  28.11  12.565  39.760  34.236 1498.2842 15:45:14.55M
2015-11-12T15:45:49.501Z|I-OCEAN7-304-XXXX|  28.09  12.565  39.759  34.236 1498.2832 15:45:14.74M
2015-11-12T15:45:49.706Z|I-OCEAN7-304-XXXX|  28.09  12.565  39.759  34.235 1498.2826 15:45:14.94M
2015-11-12T15:45:49.911Z|I-OCEAN7-304-XXXX|  28.08  12.565  39.759  34.235 1498.2819 15:45:15.16M
2015-11-12T15:45:50.116Z|I-OCEAN7-304-XXXX|  28.07  12.565  39.758  34.234 1498.2806 15:45:15.36M
2015-11-12T15:45:50.316Z|I-OCEAN7-304-XXXX|  28.07  12.565  39.757  34.233 1498.2798 15:45:15.56M
2015-11-12T15:45:50.521Z|I-OCEAN7-304-XXXX|  28.07  12.565  39.756  34.233 1498.2789 15:45:15.76M
2015-11-12T15:45:50.721Z|I-OCEAN7-304-XXXX|  28.07  12.565  39.755  34.231 1498.2772 15:45:15.96M
2015-11-12T15:45:50.926Z|I-OCEAN7-304-XXXX|  28.07  12.565  39.754  34.231 1498.2764 15:45:16.18M
2015-11-12T15:45:51.131Z|I-OCEAN7-304-XXXX|  28.05  12.565  39.754  34.231 1498.2762 15:45:16.38M
2015-11-12T15:45:51.331Z|I-OCEAN7-304-XXXX|  28.02  12.565  39.754  34.231 1498.2762 15:45:16.58M
2015-11-12T15:45:51.581Z|I-OCEAN7-304-XXXX|  28.03  12.565  39.754  34.231 1498.2773 15:45:16.77M
2015-11-12T15:45:51.736Z|I-OCEAN7-304-XXXX|  28.00  12.565  39.756  34.232 1498.2783 15:45:17.04M
2015-11-12T15:45:51.941Z|I-OCEAN7-304-XXXX|  28.00  12.565  39.761  34.237 1498.2842 15:45:17.19M
2015-11-12T15:45:52.146Z|I-OCEAN7-304-XXXX|  28.01  12.566  39.762  34.238 1498.2861 15:45:17.39M
2015-11-12T15:45:52.341Z|I-OCEAN7-304-XXXX|  28.01  12.565  39.759  34.236 1498.2825 15:45:17.59M
2015-11-12T15:45:52.551Z|I-OCEAN7-304-XXXX|  28.01  12.565  39.758  34.235 1498.2808 15:45:17.79M
2015-11-12T15:45:52.752Z|I-OCEAN7-304-XXXX|  28.01  12.565  39.756  34.233 1498.2784 15:45:18.01M
2015-11-12T15:45:52.971Z|I-OCEAN7-304-XXXX|  28.03  12.565  39.757  34.234 1498.2802 15:45:18.21M
2015-11-12T15:45:53.161Z|I-OCEAN7-304-XXXX|  28.03  12.565  39.758  34.234 1498.2814 15:45:18.42M
2015-11-12T15:45:53.366Z|I-OCEAN7-304-XXXX|  28.00  12.565  39.759  34.235 1498.2826 15:45:18.60M
2015-11-12T15:45:53.566Z|I-OCEAN7-304-XXXX|  27.98  12.565  39.760  34.236 1498.2827 15:45:18.81M
2015-11-12T15:45:53.766Z|I-OCEAN7-304-XXXX|  27.95  12.565  39.760  34.236 1498.2819 15:45:19.02M
2015-11-12T15:45:53.971Z|I-OCEAN7-304-XXXX|  27.95  12.565  39.760  34.237 1498.2827 15:45:19.22M
2015-11-12T15:45:54.176Z|I-OCEAN7-304-XXXX|  27.97  12.565  39.761  34.237 1498.2833 15:45:19.42M
2015-11-12T15:45:54.376Z|I-OCEAN7-304-XXXX|  27.95  12.565  39.760  34.237 1498.2821 15:45:19.62M
2015-11-12T15:45:54.576Z|I-OCEAN7-304-XXXX|  27.97  12.565  39.760  34.236 1498.2819 15:45:19.82M
2015-11-12T15:45:54.781Z|I-OCEAN7-304-XXXX|  27.97  12.565  39.759  34.236 1498.2809 15:45:20.04M
2015-11-12T15:45:54.986Z|I-OCEAN7-304-XXXX|  27.97  12.565  39.759  34.236 1498.2803 15:45:20.24M
2015-11-12T15:45:55.186Z|I-OCEAN7-304-XXXX|  27.96  12.565  39.759  34.235 1498.2799 15:45:20.44M
2015-11-12T15:45:55.391Z|I-OCEAN7-304-XXXX|  27.95  12.565  39.759  34.235 1498.2799 15:45:20.63M
2015-11-12T15:45:55.596Z|I-OCEAN7-304-XXXX|  27.91  12.565  39.758  34.235 1498.2795 15:45:20.83M
2015-11-12T15:45:55.796Z|I-OCEAN7-304-XXXX|  27.85  12.565  39.758  34.235 1498.2784 15:45:21.05M
2015-11-12T15:45:56.001Z|I-OCEAN7-304-XXXX|  27.87  12.565  39.758  34.235 1498.2772 15:45:21.25M
2015-11-12T15:45:56.201Z|I-OCEAN7-304-XXXX|  27.85  12.565  39.757  34.234 1498.2760 15:45:21.45M
2015-11-12T15:45:56.406Z|I-OCEAN7-304-XXXX|  27.85  12.564  39.756  34.234 1498.2748 15:45:21.65M
2015-11-12T15:45:56.656Z|I-OCEAN7-304-XXXX|  27.93  12.564  39.756  34.233 1498.2753 15:45:21.85M
2015-11-12T15:45:56.816Z|I-OCEAN7-304-XXXX|  27.95  12.565  39.756  34.233 1498.2761 15:45:22.11M
2015-11-12T15:45:57.016Z|I-OCEAN7-304-XXXX|  27.91  12.565  39.756  34.233 1498.2754 15:45:22.27M
2015-11-12T15:45:57.216Z|I-OCEAN7-304-XXXX|  27.91  12.565  39.756  34.233 1498.2762 15:45:22.46M
2015-11-12T15:45:57.441Z|I-OCEAN7-304-XXXX|  27.91  12.565  39.757  34.234 1498.2775 15:45:22.66M
2015-11-12T15:45:57.626Z|I-OCEAN7-304-XXXX|  27.90  12.565  39.758  34.235 1498.2784 15:45:22.88M
2015-11-12T15:45:57.826Z|I-OCEAN7-304-XXXX|  27.90  12.565  39.759  34.236 1498.2793 15:45:23.08M
2015-11-12T15:45:58.031Z|I-OCEAN7-304-XXXX|  27.92  12.565  39.760  34.236 1498.2800 15:45:23.28M
2015-11-12T15:45:58.236Z|I-OCEAN7-304-XXXX|  27.93  12.565  39.760  34.237 1498.2808 15:45:23.48M
2015-11-12T15:45:58.443Z|I-OCEAN7-304-XXXX|  27.95  12.565  39.761  34.238 1498.2821 15:45:23.68M
2015-11-12T15:45:58.641Z|I-OCEAN7-304-XXXX|  27.99  12.565  39.762  34.238 1498.2833 15:45:23.88M
2015-11-12T15:45:58.846Z|I-OCEAN7-304-XXXX|  27.93  12.565  39.762  34.239 1498.2833 15:45:24.10M
2015-11-12T15:45:59.046Z|I-OCEAN7-304-XXXX|  28.00  12.565  39.757  34.233 1498.2791 15:45:24.30M
2015-11-12T15:45:59.252Z|I-OCEAN7-304-XXXX|  27.95  12.566  39.756  34.232 1498.2781 15:45:24.50M
2015-11-12T15:45:59.451Z|I-OCEAN7-304-XXXX|  27.92  12.566  39.756  34.232 1498.2776 15:45:24.70M
2015-11-12T15:45:59.656Z|I-OCEAN7-304-XXXX|  27.95  12.566  39.756  34.232 1498.2787 15:45:24.89M
2015-11-12T15:45:59.856Z|I-OCEAN7-304-XXXX|  27.94  12.566  39.756  34.232 1498.2781 15:45:25.11M