2015-11-12T15:43:00.165Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.770 34.246 1498.2889 15:42:25.40M 2015-11-12T15:43:00.369Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.762 34.239 1498.2789 15:42:25.60M 2015-11-12T15:43:00.569Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.761 34.238 1498.2767 15:42:25.80M 2015-11-12T15:43:00.774Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.760 34.237 1498.2750 15:42:26.02M 2015-11-12T15:43:00.978Z|I-OCEAN7-304-XXXX| 27.56 12.564 39.759 34.236 1498.2725 15:42:26.22M 2015-11-12T15:43:01.179Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.758 34.236 1498.2701 15:42:26.42M 2015-11-12T15:43:01.384Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.757 34.235 1498.2684 15:42:26.62M 2015-11-12T15:43:01.584Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.756 34.234 1498.2678 15:42:26.82M 2015-11-12T15:43:01.789Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.756 34.234 1498.2671 15:42:27.03M 2015-11-12T15:43:01.994Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.757 34.235 1498.2681 15:42:27.23M 2015-11-12T15:43:02.194Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.758 34.237 1498.2703 15:42:27.43M 2015-11-12T15:43:02.399Z|I-OCEAN7-304-XXXX| 27.55 12.563 39.760 34.238 1498.2714 15:42:27.63M 2015-11-12T15:43:02.599Z|I-OCEAN7-304-XXXX| 27.60 12.563 39.761 34.239 1498.2728 15:42:27.83M 2015-11-12T15:43:02.804Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.761 34.240 1498.2733 15:42:28.05M 2015-11-12T15:43:03.009Z|I-OCEAN7-304-XXXX| 27.74 12.562 39.762 34.241 1498.2749 15:42:28.25M 2015-11-12T15:43:03.229Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.763 34.242 1498.2767 15:42:28.45M 2015-11-12T15:43:03.414Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.764 34.243 1498.2783 15:42:28.66M 2015-11-12T15:43:03.614Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.765 34.244 1498.2814 15:42:28.85M 2015-11-12T15:43:03.819Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.766 34.244 1498.2847 15:42:29.06M 2015-11-12T15:43:04.024Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.767 34.244 1498.2878 15:42:29.26M 2015-11-12T15:43:04.238Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.767 34.245 1498.2903 15:42:29.46M 2015-11-12T15:43:04.429Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.767 34.245 1498.2916 15:42:29.66M 2015-11-12T15:43:04.629Z|I-OCEAN7-304-XXXX| 28.34 12.563 39.767 34.245 1498.2922 15:42:29.86M 2015-11-12T15:43:04.834Z|I-OCEAN7-304-XXXX| 28.38 12.563 39.767 34.245 1498.2926 15:42:30.08M 2015-11-12T15:43:05.040Z|I-OCEAN7-304-XXXX| 28.47 12.563 39.770 34.248 1498.2977 15:42:30.28M 2015-11-12T15:43:05.240Z|I-OCEAN7-304-XXXX| 28.48 12.563 39.770 34.248 1498.2983 15:42:30.48M 2015-11-12T15:43:05.439Z|I-OCEAN7-304-XXXX| 28.51 12.564 39.770 34.247 1498.2991 15:42:30.68M 2015-11-12T15:43:05.644Z|I-OCEAN7-304-XXXX| 28.51 12.563 39.771 34.248 1498.2999 15:42:30.87M 2015-11-12T15:43:05.849Z|I-OCEAN7-304-XXXX| 28.51 12.563 39.771 34.249 1498.2998 15:42:31.10M 2015-11-12T15:43:06.054Z|I-OCEAN7-304-XXXX| 28.51 12.564 39.772 34.249 1498.3007 15:42:31.29M 2015-11-12T15:43:06.254Z|I-OCEAN7-304-XXXX| 28.48 12.563 39.772 34.249 1498.3003 15:42:31.49M 2015-11-12T15:43:06.459Z|I-OCEAN7-304-XXXX| 28.43 12.563 39.773 34.250 1498.3000 15:42:31.69M 2015-11-12T15:43:06.659Z|I-OCEAN7-304-XXXX| 28.37 12.564 39.773 34.250 1498.2998 15:42:31.89M 2015-11-12T15:43:06.864Z|I-OCEAN7-304-XXXX| 28.32 12.563 39.773 34.250 1498.2981 15:42:32.11M 2015-11-12T15:43:07.069Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.773 34.250 1498.2963 15:42:32.31M 2015-11-12T15:43:07.269Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.773 34.250 1498.2957 15:42:32.51M 2015-11-12T15:43:07.474Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.773 34.250 1498.2944 15:42:32.71M 2015-11-12T15:43:07.694Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.773 34.250 1498.2936 15:42:32.91M 2015-11-12T15:43:07.879Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.773 34.251 1498.2930 15:42:33.14M 2015-11-12T15:43:08.085Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.774 34.250 1498.2922 15:42:33.33M 2015-11-12T15:43:08.284Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.774 34.251 1498.2916 15:42:33.52M 2015-11-12T15:43:08.489Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.774 34.250 1498.2914 15:42:33.72M 2015-11-12T15:43:08.694Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.764 34.241 1498.2797 15:42:33.92M 2015-11-12T15:43:08.894Z|I-OCEAN7-304-XXXX| 27.57 12.564 39.763 34.240 1498.2775 15:42:34.14M 2015-11-12T15:43:09.100Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.767 34.243 1498.2815 15:42:34.34M 2015-11-12T15:43:09.299Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.768 34.245 1498.2827 15:42:34.54M 2015-11-12T15:43:09.505Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.770 34.246 1498.2845 15:42:34.73M 2015-11-12T15:43:09.709Z|I-OCEAN7-304-XXXX| 27.50 12.564 39.770 34.247 1498.2849 15:42:34.94M 2015-11-12T15:43:09.909Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.771 34.248 1498.2866 15:42:35.16M 2015-11-12T15:43:10.114Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.772 34.249 1498.2882 15:42:35.35M 2015-11-12T15:43:10.314Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.773 34.250 1498.2893 15:42:35.55M 2015-11-12T15:43:10.520Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.773 34.250 1498.2900 15:42:35.75M 2015-11-12T15:43:10.724Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.772 34.250 1498.2894 15:42:35.95M 2015-11-12T15:43:10.924Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.772 34.249 1498.2886 15:42:36.17M 2015-11-12T15:43:11.129Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.771 34.249 1498.2881 15:42:36.37M 2015-11-12T15:43:11.334Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.771 34.249 1498.2883 15:42:36.57M 2015-11-12T15:43:11.534Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.771 34.249 1498.2891 15:42:36.77M 2015-11-12T15:43:11.739Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.771 34.249 1498.2903 15:42:36.96M 2015-11-12T15:43:11.939Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.770 34.248 1498.2910 15:42:37.18M 2015-11-12T15:43:12.159Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.769 34.248 1498.2905 15:42:37.38M 2015-11-12T15:43:12.344Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.769 34.247 1498.2911 15:42:37.60M 2015-11-12T15:43:12.549Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.769 34.247 1498.2917 15:42:37.78M 2015-11-12T15:43:12.754Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.769 34.248 1498.2938 15:42:38.00M 2015-11-12T15:43:12.954Z|I-OCEAN7-304-XXXX| 28.43 12.562 39.770 34.248 1498.2947 15:42:38.20M 2015-11-12T15:43:13.154Z|I-OCEAN7-304-XXXX| 28.42 12.562 39.771 34.249 1498.2953 15:42:38.40M 2015-11-12T15:43:13.359Z|I-OCEAN7-304-XXXX| 28.42 12.563 39.771 34.249 1498.2957 15:42:38.59M 2015-11-12T15:43:13.564Z|I-OCEAN7-304-XXXX| 28.42 12.563 39.771 34.249 1498.2958 15:42:38.79M 2015-11-12T15:43:13.764Z|I-OCEAN7-304-XXXX| 28.42 12.563 39.772 34.250 1498.2971 15:42:39.01M 2015-11-12T15:43:13.969Z|I-OCEAN7-304-XXXX| 28.37 12.563 39.773 34.251 1498.2982 15:42:39.21M 2015-11-12T15:43:14.174Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.773 34.251 1498.2981 15:42:39.41M 2015-11-12T15:43:14.379Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.773 34.251 1498.2974 15:42:39.61M 2015-11-12T15:43:14.579Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.772 34.250 1498.2954 15:42:39.81M 2015-11-12T15:43:14.784Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.771 34.249 1498.2941 15:42:40.03M 2015-11-12T15:43:14.984Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.771 34.249 1498.2919 15:42:40.23M 2015-11-12T15:43:15.189Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.771 34.248 1498.2896 15:42:40.43M 2015-11-12T15:43:15.394Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.770 34.247 1498.2885 15:42:40.63M 2015-11-12T15:43:15.594Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.769 34.246 1498.2864 15:42:40.83M 2015-11-12T15:43:15.799Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.766 34.244 1498.2823 15:42:41.05M 2015-11-12T15:43:15.999Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.770 34.247 1498.2864 15:42:41.24M 2015-11-12T15:43:16.204Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.772 34.248 1498.2876 15:42:41.44M 2015-11-12T15:43:16.409Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.773 34.250 1498.2885 15:42:41.64M 2015-11-12T15:43:16.625Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.774 34.251 1498.2883 15:42:41.84M 2015-11-12T15:43:16.809Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.775 34.252 1498.2893 15:42:42.08M 2015-11-12T15:43:17.015Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.776 34.253 1498.2913 15:42:42.26M 2015-11-12T15:43:17.219Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.777 34.254 1498.2921 15:42:42.46M 2015-11-12T15:43:17.469Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.777 34.254 1498.2926 15:42:42.66M 2015-11-12T15:43:17.624Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.776 34.252 1498.2924 15:42:42.90M 2015-11-12T15:43:17.829Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.775 34.251 1498.2922 15:42:43.08M 2015-11-12T15:43:18.029Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.773 34.250 1498.2908 15:42:43.27M 2015-11-12T15:43:18.229Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.773 34.249 1498.2900 15:42:43.47M 2015-11-12T15:43:18.440Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.772 34.248 1498.2904 15:42:43.67M 2015-11-12T15:43:18.639Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.772 34.248 1498.2904 15:42:43.87M 2015-11-12T15:43:18.844Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.771 34.247 1498.2913 15:42:44.09M 2015-11-12T15:43:19.044Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.770 34.246 1498.2898 15:42:44.29M 2015-11-12T15:43:19.249Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.768 34.245 1498.2894 15:42:44.49M 2015-11-12T15:43:19.449Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.767 34.244 1498.2889 15:42:44.69M 2015-11-12T15:43:19.654Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.769 34.246 1498.2926 15:42:44.88M 2015-11-12T15:43:19.859Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.769 34.246 1498.2931 15:42:45.10M 2015-11-12T15:43:20.077Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.769 34.245 1498.2941 15:42:45.30M 2015-11-12T15:43:20.264Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.768 34.244 1498.2938 15:42:45.50M 2015-11-12T15:43:20.469Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.767 34.244 1498.2938 15:42:45.70M 2015-11-12T15:43:20.669Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.767 34.243 1498.2948 15:42:45.90M 2015-11-12T15:43:20.879Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.766 34.243 1498.2937 15:42:46.12M 2015-11-12T15:43:21.095Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.760 34.237 1498.2869 15:42:46.32M 2015-11-12T15:43:21.279Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.759 34.236 1498.2863 15:42:46.53M 2015-11-12T15:43:21.517Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.760 34.236 1498.2872 15:42:46.72M 2015-11-12T15:43:21.684Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.760 34.236 1498.2863 15:42:46.92M 2015-11-12T15:43:21.889Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.772 34.248 1498.3003 15:42:47.13M 2015-11-12T15:43:22.095Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.774 34.251 1498.3022 15:42:47.33M 2015-11-12T15:43:22.295Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.774 34.250 1498.3005 15:42:47.53M 2015-11-12T15:43:22.545Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.773 34.250 1498.2999 15:42:47.73M 2015-11-12T15:43:22.700Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.772 34.249 1498.2990 15:42:48.00M 2015-11-12T15:43:22.905Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.771 34.248 1498.2974 15:42:48.15M 2015-11-12T15:43:23.105Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.770 34.246 1498.2958 15:42:48.35M 2015-11-12T15:43:23.310Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.769 34.245 1498.2925 15:42:48.55M 2015-11-12T15:43:23.515Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.768 34.245 1498.2905 15:42:48.75M 2015-11-12T15:43:23.715Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.768 34.245 1498.2897 15:42:48.94M 2015-11-12T15:43:23.920Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.769 34.246 1498.2893 15:42:49.16M 2015-11-12T15:43:24.125Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.769 34.247 1498.2896 15:42:49.36M 2015-11-12T15:43:24.325Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.765 34.243 1498.2849 15:42:49.56M 2015-11-12T15:43:24.529Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.766 34.243 1498.2850 15:42:49.76M 2015-11-12T15:43:24.730Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.766 34.243 1498.2849 15:42:49.96M 2015-11-12T15:43:24.930Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.766 34.243 1498.2844 15:42:50.18M 2015-11-12T15:43:25.140Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.765 34.242 1498.2836 15:42:50.38M 2015-11-12T15:43:25.340Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.764 34.241 1498.2816 15:42:50.58M 2015-11-12T15:43:25.560Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.766 34.243 1498.2838 15:42:50.77M 2015-11-12T15:43:25.762Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.764 34.241 1498.2809 15:42:51.01M 2015-11-12T15:43:25.950Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.763 34.243 1498.2727 15:42:51.20M 2015-11-12T15:43:26.150Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.763 34.243 1498.2716 15:42:51.39M 2015-11-12T15:43:26.355Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.763 34.243 1498.2721 15:42:51.59M 2015-11-12T15:43:26.560Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.763 34.243 1498.2719 15:42:51.79M 2015-11-12T15:43:26.760Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.764 34.244 1498.2725 15:42:52.01M 2015-11-12T15:43:26.966Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.764 34.244 1498.2738 15:42:52.21M 2015-11-12T15:43:27.165Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.764 34.244 1498.2744 15:42:52.41M 2015-11-12T15:43:27.370Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.764 34.245 1498.2750 15:42:52.60M 2015-11-12T15:43:27.621Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.765 34.244 1498.2771 15:42:52.81M 2015-11-12T15:43:27.775Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.765 34.244 1498.2800 15:42:53.07M 2015-11-12T15:43:27.980Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.766 34.244 1498.2819 15:42:53.22M 2015-11-12T15:43:28.185Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.766 34.243 1498.2841 15:42:53.42M 2015-11-12T15:43:28.385Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.766 34.243 1498.2865 15:42:53.62M 2015-11-12T15:43:28.590Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.766 34.242 1498.2900 15:42:53.82M 2015-11-12T15:43:28.795Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.766 34.242 1498.2900 15:42:54.04M 2015-11-12T15:43:28.995Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.767 34.243 1498.2917 15:42:54.24M 2015-11-12T15:43:29.195Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.241 1498.2906 15:42:54.44M 2015-11-12T15:43:29.400Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.241 1498.2900 15:42:54.63M 2015-11-12T15:43:29.600Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.765 34.241 1498.2903 15:42:54.84M 2015-11-12T15:43:29.810Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.766 34.242 1498.2905 15:42:55.05M 2015-11-12T15:43:30.025Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.767 34.243 1498.2913 15:42:55.26M 2015-11-12T15:43:30.215Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.767 34.243 1498.2917 15:42:55.47M 2015-11-12T15:43:30.415Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.767 34.244 1498.2930 15:42:55.65M 2015-11-12T15:43:30.620Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.767 34.244 1498.2927 15:42:55.85M 2015-11-12T15:43:30.825Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.767 34.244 1498.2917 15:42:56.07M 2015-11-12T15:43:31.039Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.767 34.243 1498.2906 15:42:56.27M 2015-11-12T15:43:31.230Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.765 34.241 1498.2893 15:42:56.47M 2015-11-12T15:43:31.430Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.764 34.240 1498.2878 15:42:56.67M 2015-11-12T15:43:31.635Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.764 34.241 1498.2881 15:42:56.87M 2015-11-12T15:43:31.835Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.764 34.241 1498.2872 15:42:57.09M 2015-11-12T15:43:32.040Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.763 34.240 1498.2854 15:42:57.28M 2015-11-12T15:43:32.245Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.240 1498.2843 15:42:57.48M 2015-11-12T15:43:32.445Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.764 34.241 1498.2852 15:42:57.68M 2015-11-12T15:43:32.650Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.764 34.240 1498.2845 15:42:57.88M 2015-11-12T15:43:32.850Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.763 34.239 1498.2830 15:42:58.10M 2015-11-12T15:43:33.055Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.762 34.238 1498.2825 15:42:58.30M 2015-11-12T15:43:33.277Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.761 34.238 1498.2813 15:42:58.50M 2015-11-12T15:43:33.460Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.761 34.238 1498.2819 15:42:58.70M 2015-11-12T15:43:33.660Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.761 34.238 1498.2817 15:42:58.89M 2015-11-12T15:43:33.870Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.762 34.238 1498.2822 15:42:59.11M 2015-11-12T15:43:34.070Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.764 34.241 1498.2848 15:42:59.32M 2015-11-12T15:43:34.275Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.241 1498.2852 15:42:59.51M 2015-11-12T15:43:34.490Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.765 34.242 1498.2870 15:42:59.71M 2015-11-12T15:43:34.680Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.766 34.242 1498.2872 15:42:59.92M 2015-11-12T15:43:34.880Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.769 34.245 1498.2914 15:43:00.13M 2015-11-12T15:43:35.085Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.770 34.246 1498.2930 15:43:00.33M 2015-11-12T15:43:35.285Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.766 34.243 1498.2892 15:43:00.53M 2015-11-12T15:43:35.490Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.765 34.242 1498.2876 15:43:00.72M 2015-11-12T15:43:35.695Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.766 34.243 1498.2877 15:43:00.93M 2015-11-12T15:43:35.895Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.767 34.244 1498.2896 15:43:01.14M 2015-11-12T15:43:36.100Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.768 34.245 1498.2904 15:43:01.34M 2015-11-12T15:43:36.305Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.767 34.243 1498.2897 15:43:01.54M 2015-11-12T15:43:36.505Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.766 34.243 1498.2886 15:43:01.74M 2015-11-12T15:43:36.710Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.765 34.241 1498.2885 15:43:01.94M 2015-11-12T15:43:36.917Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.765 34.243 1498.2859 15:43:02.16M 2015-11-12T15:43:37.115Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.765 34.242 1498.2865 15:43:02.36M 2015-11-12T15:43:37.320Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.765 34.242 1498.2865 15:43:02.56M 2015-11-12T15:43:37.520Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.765 34.242 1498.2859 15:43:02.76M 2015-11-12T15:43:37.770Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.764 34.242 1498.2845 15:43:02.96M 2015-11-12T15:43:37.930Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.764 34.242 1498.2838 15:43:03.22M 2015-11-12T15:43:38.130Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.764 34.242 1498.2825 15:43:03.37M 2015-11-12T15:43:38.335Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.764 34.242 1498.2820 15:43:03.57M 2015-11-12T15:43:38.535Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.763 34.241 1498.2814 15:43:03.77M 2015-11-12T15:43:38.740Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.762 34.240 1498.2808 15:43:03.97M 2015-11-12T15:43:38.960Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.762 34.240 1498.2808 15:43:04.19M 2015-11-12T15:43:39.145Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.762 34.240 1498.2816 15:43:04.40M 2015-11-12T15:43:39.345Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.762 34.240 1498.2821 15:43:04.59M 2015-11-12T15:43:39.550Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.762 34.239 1498.2817 15:43:04.78M 2015-11-12T15:43:39.755Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.762 34.239 1498.2822 15:43:05.01M 2015-11-12T15:43:39.955Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.762 34.239 1498.2823 15:43:05.20M 2015-11-12T15:43:40.160Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.761 34.238 1498.2823 15:43:05.40M 2015-11-12T15:43:40.365Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.761 34.238 1498.2827 15:43:05.60M 2015-11-12T15:43:40.565Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.761 34.238 1498.2828 15:43:05.80M 2015-11-12T15:43:40.770Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.762 34.238 1498.2836 15:43:06.02M 2015-11-12T15:43:40.975Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.760 34.237 1498.2815 15:43:06.22M 2015-11-12T15:43:41.175Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.759 34.236 1498.2802 15:43:06.42M 2015-11-12T15:43:41.380Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.759 34.236 1498.2789 15:43:06.62M 2015-11-12T15:43:41.580Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.759 34.237 1498.2791 15:43:06.82M 2015-11-12T15:43:41.785Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.758 34.236 1498.2781 15:43:07.03M 2015-11-12T15:43:41.990Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.757 34.235 1498.2764 15:43:07.23M 2015-11-12T15:43:42.195Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.757 34.235 1498.2761 15:43:07.43M 2015-11-12T15:43:42.395Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.756 34.234 1498.2745 15:43:07.63M 2015-11-12T15:43:42.600Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.756 34.234 1498.2747 15:43:07.83M 2015-11-12T15:43:42.800Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.756 34.234 1498.2745 15:43:08.05M 2015-11-12T15:43:43.005Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.757 34.235 1498.2751 15:43:08.25M 2015-11-12T15:43:43.205Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.757 34.235 1498.2750 15:43:08.45M 2015-11-12T15:43:43.426Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.753 34.231 1498.2705 15:43:08.65M 2015-11-12T15:43:43.615Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.753 34.230 1498.2711 15:43:08.86M 2015-11-12T15:43:43.815Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.753 34.230 1498.2708 15:43:09.07M 2015-11-12T15:43:44.020Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.754 34.230 1498.2719 15:43:09.26M 2015-11-12T15:43:44.220Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.754 34.231 1498.2729 15:43:09.46M 2015-11-12T15:43:44.425Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.755 34.231 1498.2731 15:43:09.66M 2015-11-12T15:43:44.625Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.754 34.230 1498.2727 15:43:09.86M 2015-11-12T15:43:44.830Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.753 34.230 1498.2717 15:43:10.08M 2015-11-12T15:43:45.030Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.753 34.229 1498.2723 15:43:10.28M 2015-11-12T15:43:45.236Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.754 34.230 1498.2722 15:43:10.48M 2015-11-12T15:43:45.440Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.754 34.230 1498.2731 15:43:10.68M 2015-11-12T15:43:45.641Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.755 34.231 1498.2743 15:43:10.88M 2015-11-12T15:43:45.845Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.756 34.233 1498.2751 15:43:11.09M 2015-11-12T15:43:46.050Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.757 34.234 1498.2760 15:43:11.29M 2015-11-12T15:43:46.255Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.766 34.243 1498.2871 15:43:11.49M 2015-11-12T15:43:46.456Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.768 34.245 1498.2899 15:43:11.69M 2015-11-12T15:43:46.661Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.771 34.248 1498.2942 15:43:11.89M 2015-11-12T15:43:46.866Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.762 34.239 1498.2832 15:43:12.11M 2015-11-12T15:43:47.066Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.761 34.239 1498.2831 15:43:12.31M 2015-11-12T15:43:47.266Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.760 34.238 1498.2820 15:43:12.51M 2015-11-12T15:43:47.466Z|I-OCEAN7-304-XXXX| 28.28 12.564 39.760 34.237 1498.2831 15:43:12.71M 2015-11-12T15:43:47.676Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.759 34.237 1498.2828 15:43:12.90M 2015-11-12T15:43:47.896Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.755 34.233 1498.2793 15:43:13.13M 2015-11-12T15:43:48.081Z|I-OCEAN7-304-XXXX| 28.39 12.564 39.755 34.233 1498.2798 15:43:13.34M 2015-11-12T15:43:48.281Z|I-OCEAN7-304-XXXX| 28.44 12.564 39.754 34.232 1498.2799 15:43:13.52M 2015-11-12T15:43:48.486Z|I-OCEAN7-304-XXXX| 28.45 12.564 39.754 34.232 1498.2793 15:43:13.72M 2015-11-12T15:43:48.691Z|I-OCEAN7-304-XXXX| 28.45 12.564 39.753 34.231 1498.2788 15:43:13.92M 2015-11-12T15:43:48.893Z|I-OCEAN7-304-XXXX| 28.45 12.564 39.755 34.232 1498.2814 15:43:14.14M 2015-11-12T15:43:49.096Z|I-OCEAN7-304-XXXX| 28.45 12.564 39.755 34.233 1498.2825 15:43:14.34M 2015-11-12T15:43:49.296Z|I-OCEAN7-304-XXXX| 28.38 12.564 39.756 34.233 1498.2823 15:43:14.54M 2015-11-12T15:43:49.501Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.756 34.234 1498.2819 15:43:14.74M 2015-11-12T15:43:49.706Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.758 34.235 1498.2821 15:43:14.94M 2015-11-12T15:43:49.911Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.759 34.236 1498.2831 15:43:15.15M 2015-11-12T15:43:50.111Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.759 34.236 1498.2817 15:43:15.35M 2015-11-12T15:43:50.311Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.759 34.236 1498.2804 15:43:15.55M 2015-11-12T15:43:50.516Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.759 34.237 1498.2798 15:43:15.75M 2015-11-12T15:43:50.716Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.767 34.245 1498.2877 15:43:15.95M 2015-11-12T15:43:50.921Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.769 34.246 1498.2882 15:43:16.17M 2015-11-12T15:43:51.126Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.770 34.248 1498.2885 15:43:16.37M 2015-11-12T15:43:51.331Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.769 34.247 1498.2865 15:43:16.57M 2015-11-12T15:43:51.536Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.768 34.245 1498.2837 15:43:16.77M 2015-11-12T15:43:51.736Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.763 34.240 1498.2784 15:43:16.97M 2015-11-12T15:43:51.941Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.764 34.241 1498.2792 15:43:17.18M 2015-11-12T15:43:52.141Z|I-OCEAN7-304-XXXX| 27.57 12.564 39.763 34.240 1498.2781 15:43:17.38M 2015-11-12T15:43:52.361Z|I-OCEAN7-304-XXXX| 27.53 12.563 39.763 34.242 1498.2732 15:43:17.58M 2015-11-12T15:43:52.546Z|I-OCEAN7-304-XXXX| 27.53 12.562 39.764 34.243 1498.2731 15:43:17.80M 2015-11-12T15:43:52.751Z|I-OCEAN7-304-XXXX| 27.53 12.562 39.764 34.243 1498.2734 15:43:18.00M 2015-11-12T15:43:52.996Z|I-OCEAN7-304-XXXX| 27.54 12.562 39.764 34.243 1498.2734 15:43:18.20M 2015-11-12T15:43:53.160Z|I-OCEAN7-304-XXXX| 27.62 12.562 39.765 34.244 1498.2750 15:43:18.44M 2015-11-12T15:43:53.361Z|I-OCEAN7-304-XXXX| 27.63 12.562 39.764 34.244 1498.2732 15:43:18.60M 2015-11-12T15:43:53.561Z|I-OCEAN7-304-XXXX| 27.65 12.561 39.764 34.244 1498.2721 15:43:18.80M 2015-11-12T15:43:53.766Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.763 34.243 1498.2710 15:43:19.02M 2015-11-12T15:43:53.971Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.762 34.242 1498.2710 15:43:19.21M 2015-11-12T15:43:54.171Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.761 34.241 1498.2709 15:43:19.41M 2015-11-12T15:43:54.371Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.761 34.240 1498.2717 15:43:19.61M 2015-11-12T15:43:54.576Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.761 34.240 1498.2737 15:43:19.81M 2015-11-12T15:43:54.781Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.761 34.240 1498.2753 15:43:20.03M 2015-11-12T15:43:54.986Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.763 34.242 1498.2776 15:43:20.23M 2015-11-12T15:43:55.186Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.764 34.242 1498.2803 15:43:20.43M 2015-11-12T15:43:55.391Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.765 34.243 1498.2828 15:43:20.63M 2015-11-12T15:43:55.591Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.766 34.244 1498.2858 15:43:20.82M 2015-11-12T15:43:55.791Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.766 34.243 1498.2867 15:43:21.05M 2015-11-12T15:43:55.996Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.765 34.243 1498.2859 15:43:21.24M 2015-11-12T15:43:56.201Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.765 34.243 1498.2858 15:43:21.44M 2015-11-12T15:43:56.406Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.765 34.243 1498.2869 15:43:21.64M 2015-11-12T15:43:56.616Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.765 34.242 1498.2874 15:43:21.84M 2015-11-12T15:43:56.826Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.765 34.242 1498.2876 15:43:22.06M 2015-11-12T15:43:57.016Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.765 34.242 1498.2877 15:43:22.27M 2015-11-12T15:43:57.216Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.765 34.242 1498.2881 15:43:22.46M 2015-11-12T15:43:57.422Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.764 34.241 1498.2880 15:43:22.66M 2015-11-12T15:43:57.621Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.764 34.241 1498.2886 15:43:22.86M 2015-11-12T15:43:57.826Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.764 34.241 1498.2877 15:43:23.07M 2015-11-12T15:43:58.026Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.763 34.240 1498.2870 15:43:23.27M 2015-11-12T15:43:58.237Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.762 34.239 1498.2861 15:43:23.47M 2015-11-12T15:43:58.431Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.760 34.237 1498.2843 15:43:23.67M 2015-11-12T15:43:58.636Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.758 34.235 1498.2821 15:43:23.87M 2015-11-12T15:43:58.841Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.756 34.233 1498.2797 15:43:24.09M 2015-11-12T15:43:59.041Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.756 34.233 1498.2799 15:43:24.29M 2015-11-12T15:43:59.246Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.755 34.232 1498.2788 15:43:24.49M 2015-11-12T15:43:59.451Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.754 34.231 1498.2776 15:43:24.69M 2015-11-12T15:43:59.651Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.753 34.230 1498.2759 15:43:24.89M 2015-11-12T15:43:59.856Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.753 34.230 1498.2764 15:43:25.10M