2015-11-12T15:41:00.159Z|I-OCEAN7-304-XXXX|  28.13  12.564  39.765  34.242 1498.2892 15:40:25.40M
2015-11-12T15:41:00.368Z|I-OCEAN7-304-XXXX|  28.14  12.565  39.765  34.241 1498.2892 15:40:25.60M
2015-11-12T15:41:00.568Z|I-OCEAN7-304-XXXX|  28.17  12.565  39.766  34.242 1498.2913 15:40:25.80M
2015-11-12T15:41:00.768Z|I-OCEAN7-304-XXXX|  28.17  12.565  39.765  34.242 1498.2910 15:40:26.01M
2015-11-12T15:41:00.973Z|I-OCEAN7-304-XXXX|  28.20  12.565  39.765  34.242 1498.2919 15:40:26.21M
2015-11-12T15:41:01.178Z|I-OCEAN7-304-XXXX|  28.25  12.565  39.763  34.239 1498.2894 15:40:26.41M
2015-11-12T15:41:01.384Z|I-OCEAN7-304-XXXX|  28.22  12.565  39.762  34.238 1498.2885 15:40:26.61M
2015-11-12T15:41:01.584Z|I-OCEAN7-304-XXXX|  28.17  12.565  39.764  34.240 1498.2903 15:40:26.81M
2015-11-12T15:41:01.797Z|I-OCEAN7-304-XXXX|  28.22  12.565  39.765  34.241 1498.2910 15:40:27.03M
2015-11-12T15:41:01.989Z|I-OCEAN7-304-XXXX|  28.16  12.564  39.765  34.241 1498.2892 15:40:27.23M
2015-11-12T15:41:02.194Z|I-OCEAN7-304-XXXX|  28.12  12.564  39.765  34.242 1498.2881 15:40:27.43M
2015-11-12T15:41:02.394Z|I-OCEAN7-304-XXXX|  28.11  12.564  39.766  34.243 1498.2880 15:40:27.63M
2015-11-12T15:41:02.614Z|I-OCEAN7-304-XXXX|  28.07  12.564  39.765  34.243 1498.2872 15:40:27.83M
2015-11-12T15:41:02.799Z|I-OCEAN7-304-XXXX|  28.05  12.564  39.766  34.243 1498.2877 15:40:28.06M
2015-11-12T15:41:03.004Z|I-OCEAN7-304-XXXX|  28.05  12.564  39.766  34.243 1498.2885 15:40:28.24M
2015-11-12T15:41:03.209Z|I-OCEAN7-304-XXXX|  28.00  12.564  39.766  34.243 1498.2874 15:40:28.44M
2015-11-12T15:41:03.414Z|I-OCEAN7-304-XXXX|  28.00  12.564  39.759  34.236 1498.2788 15:40:28.64M
2015-11-12T15:41:03.614Z|I-OCEAN7-304-XXXX|  27.90  12.564  39.759  34.236 1498.2769 15:40:28.84M
2015-11-12T15:41:03.819Z|I-OCEAN7-304-XXXX|  27.89  12.564  39.759  34.236 1498.2767 15:40:29.06M
2015-11-12T15:41:04.024Z|I-OCEAN7-304-XXXX|  27.86  12.564  39.756  34.234 1498.2728 15:40:29.26M
2015-11-12T15:41:04.224Z|I-OCEAN7-304-XXXX|  27.81  12.564  39.756  34.234 1498.2720 15:40:29.46M
2015-11-12T15:41:04.429Z|I-OCEAN7-304-XXXX|  27.79  12.564  39.755  34.233 1498.2708 15:40:29.66M
2015-11-12T15:41:04.629Z|I-OCEAN7-304-XXXX|  27.78  12.564  39.757  34.235 1498.2728 15:40:29.86M
2015-11-12T15:41:04.834Z|I-OCEAN7-304-XXXX|  27.72  12.564  39.758  34.236 1498.2732 15:40:30.07M
2015-11-12T15:41:05.034Z|I-OCEAN7-304-XXXX|  27.71  12.564  39.759  34.236 1498.2748 15:40:30.27M
2015-11-12T15:41:05.239Z|I-OCEAN7-304-XXXX|  27.71  12.565  39.759  34.236 1498.2765 15:40:30.47M
2015-11-12T15:41:05.439Z|I-OCEAN7-304-XXXX|  27.70  12.565  39.760  34.236 1498.2781 15:40:30.67M
2015-11-12T15:41:05.644Z|I-OCEAN7-304-XXXX|  27.68  12.565  39.760  34.237 1498.2786 15:40:30.87M
2015-11-12T15:41:05.849Z|I-OCEAN7-304-XXXX|  27.68  12.565  39.761  34.238 1498.2789 15:40:31.09M
2015-11-12T15:41:06.049Z|I-OCEAN7-304-XXXX|  27.68  12.565  39.762  34.239 1498.2800 15:40:31.29M
2015-11-12T15:41:06.254Z|I-OCEAN7-304-XXXX|  27.66  12.565  39.762  34.239 1498.2788 15:40:31.49M
2015-11-12T15:41:06.454Z|I-OCEAN7-304-XXXX|  27.70  12.565  39.765  34.241 1498.2817 15:40:31.69M
2015-11-12T15:41:06.659Z|I-OCEAN7-304-XXXX|  27.70  12.565  39.765  34.242 1498.2821 15:40:31.88M
2015-11-12T15:41:06.864Z|I-OCEAN7-304-XXXX|  27.72  12.564  39.765  34.242 1498.2823 15:40:32.10M
2015-11-12T15:41:07.084Z|I-OCEAN7-304-XXXX|  27.73  12.564  39.765  34.242 1498.2816 15:40:32.30M
2015-11-12T15:41:07.269Z|I-OCEAN7-304-XXXX|  27.79  12.564  39.764  34.242 1498.2815 15:40:32.52M
2015-11-12T15:41:07.474Z|I-OCEAN7-304-XXXX|  27.83  12.564  39.764  34.241 1498.2815 15:40:32.70M
2015-11-12T15:41:07.674Z|I-OCEAN7-304-XXXX|  27.86  12.564  39.763  34.241 1498.2814 15:40:32.90M
2015-11-12T15:41:07.879Z|I-OCEAN7-304-XXXX|  27.91  12.564  39.763  34.241 1498.2819 15:40:33.12M
2015-11-12T15:41:08.084Z|I-OCEAN7-304-XXXX|  27.98  12.564  39.763  34.241 1498.2822 15:40:33.32M
2015-11-12T15:41:08.284Z|I-OCEAN7-304-XXXX|  28.01  12.563  39.762  34.240 1498.2810 15:40:33.52M
2015-11-12T15:41:08.489Z|I-OCEAN7-304-XXXX|  28.07  12.563  39.762  34.240 1498.2811 15:40:33.72M
2015-11-12T15:41:08.734Z|I-OCEAN7-304-XXXX|  28.10  12.563  39.763  34.241 1498.2830 15:40:33.92M
2015-11-12T15:41:08.894Z|I-OCEAN7-304-XXXX|  28.14  12.563  39.764  34.241 1498.2852 15:40:34.18M
2015-11-12T15:41:09.094Z|I-OCEAN7-304-XXXX|  28.17  12.564  39.760  34.238 1498.2822 15:40:34.33M
2015-11-12T15:41:09.299Z|I-OCEAN7-304-XXXX|  28.20  12.564  39.760  34.237 1498.2827 15:40:34.53M
2015-11-12T15:41:09.499Z|I-OCEAN7-304-XXXX|  28.23  12.564  39.760  34.237 1498.2834 15:40:34.73M
2015-11-12T15:41:09.704Z|I-OCEAN7-304-XXXX|  28.23  12.564  39.761  34.238 1498.2845 15:40:34.93M
2015-11-12T15:41:09.909Z|I-OCEAN7-304-XXXX|  28.25  12.564  39.761  34.238 1498.2863 15:40:35.15M
2015-11-12T15:41:10.109Z|I-OCEAN7-304-XXXX|  28.25  12.565  39.762  34.238 1498.2877 15:40:35.35M
2015-11-12T15:41:10.314Z|I-OCEAN7-304-XXXX|  28.23  12.565  39.761  34.237 1498.2869 15:40:35.54M
2015-11-12T15:41:10.519Z|I-OCEAN7-304-XXXX|  28.24  12.565  39.761  34.238 1498.2867 15:40:35.74M
2015-11-12T15:41:10.719Z|I-OCEAN7-304-XXXX|  28.24  12.564  39.761  34.238 1498.2864 15:40:35.94M
2015-11-12T15:41:10.919Z|I-OCEAN7-304-XXXX|  28.23  12.564  39.761  34.239 1498.2855 15:40:36.16M
2015-11-12T15:41:11.124Z|I-OCEAN7-304-XXXX|  28.23  12.564  39.761  34.239 1498.2850 15:40:36.36M
2015-11-12T15:41:11.329Z|I-OCEAN7-304-XXXX|  28.20  12.564  39.761  34.238 1498.2847 15:40:36.56M
2015-11-12T15:41:11.549Z|I-OCEAN7-304-XXXX|  28.17  12.564  39.761  34.238 1498.2843 15:40:36.76M
2015-11-12T15:41:11.734Z|I-OCEAN7-304-XXXX|  28.15  12.564  39.760  34.238 1498.2830 15:40:37.00M
2015-11-12T15:41:11.939Z|I-OCEAN7-304-XXXX|  28.15  12.564  39.760  34.238 1498.2819 15:40:37.18M
2015-11-12T15:41:12.144Z|I-OCEAN7-304-XXXX|  28.11  12.564  39.759  34.237 1498.2803 15:40:37.38M
2015-11-12T15:41:12.344Z|I-OCEAN7-304-XXXX|  28.11  12.563  39.759  34.237 1498.2797 15:40:37.58M
2015-11-12T15:41:12.544Z|I-OCEAN7-304-XXXX|  28.08  12.564  39.759  34.237 1498.2789 15:40:37.78M
2015-11-12T15:41:12.749Z|I-OCEAN7-304-XXXX|  28.03  12.564  39.758  34.236 1498.2775 15:40:37.97M
2015-11-12T15:41:12.954Z|I-OCEAN7-304-XXXX|  28.00  12.563  39.758  34.236 1498.2759 15:40:38.19M
2015-11-12T15:41:13.159Z|I-OCEAN7-304-XXXX|  28.00  12.563  39.758  34.236 1498.2748 15:40:38.39M
2015-11-12T15:41:13.359Z|I-OCEAN7-304-XXXX|  27.97  12.563  39.758  34.237 1498.2750 15:40:38.59M
2015-11-12T15:41:13.559Z|I-OCEAN7-304-XXXX|  27.94  12.563  39.759  34.237 1498.2753 15:40:38.79M
2015-11-12T15:41:13.814Z|I-OCEAN7-304-XXXX|  27.93  12.563  39.759  34.237 1498.2747 15:40:39.01M
2015-11-12T15:41:13.969Z|I-OCEAN7-304-XXXX|  27.90  12.563  39.759  34.237 1498.2747 15:40:39.25M
2015-11-12T15:41:14.169Z|I-OCEAN7-304-XXXX|  27.89  12.563  39.769  34.247 1498.2864 15:40:39.41M
2015-11-12T15:41:14.374Z|I-OCEAN7-304-XXXX|  27.85  12.563  39.780  34.257 1498.2987 15:40:39.60M
2015-11-12T15:41:14.574Z|I-OCEAN7-304-XXXX|  27.84  12.563  39.780  34.258 1498.2988 15:40:39.80M
2015-11-12T15:41:14.779Z|I-OCEAN7-304-XXXX|  27.84  12.564  39.781  34.258 1498.3003 15:40:40.02M
2015-11-12T15:41:14.984Z|I-OCEAN7-304-XXXX|  27.84  12.564  39.781  34.258 1498.3019 15:40:40.22M
2015-11-12T15:41:15.184Z|I-OCEAN7-304-XXXX|  27.83  12.564  39.782  34.259 1498.3024 15:40:40.42M
2015-11-12T15:41:15.389Z|I-OCEAN7-304-XXXX|  27.83  12.564  39.783  34.260 1498.3030 15:40:40.62M
2015-11-12T15:41:15.594Z|I-OCEAN7-304-XXXX|  27.81  12.564  39.783  34.260 1498.3032 15:40:40.82M
2015-11-12T15:41:15.794Z|I-OCEAN7-304-XXXX|  27.82  12.564  39.783  34.260 1498.3032 15:40:41.04M
2015-11-12T15:41:16.014Z|I-OCEAN7-304-XXXX|  27.82  12.564  39.782  34.259 1498.3018 15:40:41.24M
2015-11-12T15:41:16.199Z|I-OCEAN7-304-XXXX|  27.82  12.564  39.781  34.258 1498.3009 15:40:41.45M
2015-11-12T15:41:16.404Z|I-OCEAN7-304-XXXX|  27.82  12.564  39.780  34.257 1498.3003 15:40:41.63M
2015-11-12T15:41:16.609Z|I-OCEAN7-304-XXXX|  27.83  12.564  39.780  34.256 1498.2998 15:40:41.83M
2015-11-12T15:41:16.809Z|I-OCEAN7-304-XXXX|  27.86  12.564  39.779  34.256 1498.3000 15:40:42.05M
2015-11-12T15:41:17.014Z|I-OCEAN7-304-XXXX|  27.87  12.564  39.779  34.255 1498.2997 15:40:42.25M
2015-11-12T15:41:17.214Z|I-OCEAN7-304-XXXX|  27.87  12.564  39.778  34.255 1498.2991 15:40:42.45M
2015-11-12T15:41:17.419Z|I-OCEAN7-304-XXXX|  27.87  12.564  39.769  34.246 1498.2880 15:40:42.65M
2015-11-12T15:41:17.619Z|I-OCEAN7-304-XXXX|  27.88  12.564  39.769  34.246 1498.2872 15:40:42.85M
2015-11-12T15:41:17.824Z|I-OCEAN7-304-XXXX|  27.89  12.563  39.768  34.246 1498.2866 15:40:43.07M
2015-11-12T15:41:18.029Z|I-OCEAN7-304-XXXX|  27.88  12.564  39.768  34.246 1498.2864 15:40:43.27M
2015-11-12T15:41:18.229Z|I-OCEAN7-304-XXXX|  27.88  12.564  39.768  34.245 1498.2864 15:40:43.46M
2015-11-12T15:41:18.437Z|I-OCEAN7-304-XXXX|  27.88  12.564  39.767  34.244 1498.2856 15:40:43.66M
2015-11-12T15:41:18.634Z|I-OCEAN7-304-XXXX|  27.85  12.564  39.766  34.243 1498.2839 15:40:43.86M
2015-11-12T15:41:18.839Z|I-OCEAN7-304-XXXX|  27.82  12.564  39.765  34.242 1498.2821 15:40:44.08M
2015-11-12T15:41:19.054Z|I-OCEAN7-304-XXXX|  27.87  12.564  39.765  34.242 1498.2837 15:40:44.28M
2015-11-12T15:41:19.249Z|I-OCEAN7-304-XXXX|  27.85  12.564  39.765  34.242 1498.2836 15:40:44.48M
2015-11-12T15:41:19.449Z|I-OCEAN7-304-XXXX|  27.82  12.564  39.766  34.243 1498.2833 15:40:44.68M
2015-11-12T15:41:19.654Z|I-OCEAN7-304-XXXX|  27.81  12.564  39.766  34.243 1498.2838 15:40:44.88M
2015-11-12T15:41:19.854Z|I-OCEAN7-304-XXXX|  27.84  12.564  39.766  34.243 1498.2841 15:40:45.10M
2015-11-12T15:41:20.059Z|I-OCEAN7-304-XXXX|  27.80  12.564  39.766  34.243 1498.2834 15:40:45.30M
2015-11-12T15:41:20.264Z|I-OCEAN7-304-XXXX|  27.81  12.564  39.766  34.243 1498.2834 15:40:45.49M
2015-11-12T15:41:20.480Z|I-OCEAN7-304-XXXX|  27.78  12.564  39.765  34.242 1498.2831 15:40:45.70M
2015-11-12T15:41:20.664Z|I-OCEAN7-304-XXXX|  27.78  12.565  39.765  34.242 1498.2843 15:40:45.91M
2015-11-12T15:41:20.869Z|I-OCEAN7-304-XXXX|  27.78  12.565  39.766  34.243 1498.2843 15:40:46.11M
2015-11-12T15:41:21.074Z|I-OCEAN7-304-XXXX|  27.78  12.564  39.766  34.243 1498.2843 15:40:46.31M
2015-11-12T15:41:21.279Z|I-OCEAN7-304-XXXX|  27.81  12.564  39.766  34.243 1498.2847 15:40:46.51M
2015-11-12T15:41:21.492Z|I-OCEAN7-304-XXXX|  27.90  12.564  39.766  34.243 1498.2861 15:40:46.71M
2015-11-12T15:41:21.684Z|I-OCEAN7-304-XXXX|  27.94  12.565  39.759  34.236 1498.2789 15:40:46.91M
2015-11-12T15:41:21.884Z|I-OCEAN7-304-XXXX|  27.97  12.565  39.759  34.236 1498.2800 15:40:47.13M
2015-11-12T15:41:22.089Z|I-OCEAN7-304-XXXX|  28.00  12.565  39.759  34.235 1498.2813 15:40:47.33M
2015-11-12T15:41:22.290Z|I-OCEAN7-304-XXXX|  28.06  12.565  39.763  34.239 1498.2871 15:40:47.53M
2015-11-12T15:41:22.495Z|I-OCEAN7-304-XXXX|  28.05  12.566  39.764  34.240 1498.2893 15:40:47.72M
2015-11-12T15:41:22.699Z|I-OCEAN7-304-XXXX|  28.09  12.566  39.766  34.241 1498.2919 15:40:47.92M
2015-11-12T15:41:22.899Z|I-OCEAN7-304-XXXX|  28.18  12.566  39.767  34.242 1498.2957 15:40:48.14M
2015-11-12T15:41:23.105Z|I-OCEAN7-304-XXXX|  28.21  12.566  39.768  34.243 1498.2977 15:40:48.34M
2015-11-12T15:41:23.317Z|I-OCEAN7-304-XXXX|  28.29  12.566  39.763  34.238 1498.2936 15:40:48.54M
2015-11-12T15:41:23.509Z|I-OCEAN7-304-XXXX|  28.33  12.566  39.762  34.237 1498.2925 15:40:48.74M
2015-11-12T15:41:23.714Z|I-OCEAN7-304-XXXX|  28.34  12.566  39.761  34.236 1498.2914 15:40:48.94M
2015-11-12T15:41:23.919Z|I-OCEAN7-304-XXXX|  28.39  12.566  39.760  34.235 1498.2913 15:40:49.16M
2015-11-12T15:41:24.119Z|I-OCEAN7-304-XXXX|  28.42  12.566  39.759  34.235 1498.2916 15:40:49.36M
2015-11-12T15:41:24.325Z|I-OCEAN7-304-XXXX|  28.46  12.566  39.758  34.234 1498.2908 15:40:49.56M
2015-11-12T15:41:24.524Z|I-OCEAN7-304-XXXX|  28.40  12.566  39.757  34.232 1498.2882 15:40:49.75M
2015-11-12T15:41:24.729Z|I-OCEAN7-304-XXXX|  28.40  12.566  39.757  34.232 1498.2872 15:40:49.95M
2015-11-12T15:41:24.950Z|I-OCEAN7-304-XXXX|  28.45  12.566  39.757  34.232 1498.2883 15:40:50.17M
2015-11-12T15:41:25.135Z|I-OCEAN7-304-XXXX|  28.43  12.566  39.757  34.233 1498.2875 15:40:50.39M
2015-11-12T15:41:25.335Z|I-OCEAN7-304-XXXX|  28.40  12.566  39.757  34.233 1498.2869 15:40:50.57M
2015-11-12T15:41:25.539Z|I-OCEAN7-304-XXXX|  28.39  12.565  39.757  34.233 1498.2863 15:40:50.77M
2015-11-12T15:41:25.745Z|I-OCEAN7-304-XXXX|  28.29  12.565  39.757  34.233 1498.2839 15:40:50.97M
2015-11-12T15:41:25.950Z|I-OCEAN7-304-XXXX|  28.24  12.565  39.757  34.234 1498.2831 15:40:51.19M
2015-11-12T15:41:26.150Z|I-OCEAN7-304-XXXX|  28.15  12.565  39.757  34.234 1498.2816 15:40:51.39M
2015-11-12T15:41:26.355Z|I-OCEAN7-304-XXXX|  28.09  12.565  39.757  34.234 1498.2808 15:40:51.59M
2015-11-12T15:41:26.555Z|I-OCEAN7-304-XXXX|  28.04  12.565  39.763  34.239 1498.2860 15:40:51.78M
2015-11-12T15:41:26.760Z|I-OCEAN7-304-XXXX|  27.96  12.565  39.763  34.240 1498.2843 15:40:52.00M
2015-11-12T15:41:26.966Z|I-OCEAN7-304-XXXX|  27.90  12.565  39.764  34.241 1498.2843 15:40:52.20M
2015-11-12T15:41:27.165Z|I-OCEAN7-304-XXXX|  27.81  12.564  39.765  34.242 1498.2837 15:40:52.40M
2015-11-12T15:41:27.370Z|I-OCEAN7-304-XXXX|  27.72  12.564  39.766  34.243 1498.2826 15:40:52.60M
2015-11-12T15:41:27.575Z|I-OCEAN7-304-XXXX|  27.61  12.564  39.766  34.243 1498.2817 15:40:52.80M
2015-11-12T15:41:27.775Z|I-OCEAN7-304-XXXX|  27.51  12.564  39.767  34.244 1498.2803 15:40:53.02M
2015-11-12T15:41:27.980Z|I-OCEAN7-304-XXXX|  27.43  12.564  39.768  34.245 1498.2800 15:40:53.22M
2015-11-12T15:41:28.180Z|I-OCEAN7-304-XXXX|  27.42  12.564  39.768  34.245 1498.2804 15:40:53.42M
2015-11-12T15:41:28.385Z|I-OCEAN7-304-XXXX|  27.33  12.564  39.767  34.245 1498.2783 15:40:53.62M
2015-11-12T15:41:28.585Z|I-OCEAN7-304-XXXX|  27.36  12.564  39.773  34.250 1498.2852 15:40:53.82M
2015-11-12T15:41:28.790Z|I-OCEAN7-304-XXXX|  27.33  12.564  39.773  34.250 1498.2848 15:40:54.03M
2015-11-12T15:41:29.040Z|I-OCEAN7-304-XXXX|  27.33  12.564  39.774  34.251 1498.2860 15:40:54.23M
2015-11-12T15:41:29.195Z|I-OCEAN7-304-XXXX|  27.28  12.564  39.780  34.257 1498.2927 15:40:54.48M
2015-11-12T15:41:29.415Z|I-OCEAN7-304-XXXX|  27.24  12.564  39.780  34.257 1498.2920 15:40:54.63M
2015-11-12T15:41:29.600Z|I-OCEAN7-304-XXXX|  27.27  12.565  39.779  34.255 1498.2925 15:40:54.85M
2015-11-12T15:41:29.805Z|I-OCEAN7-304-XXXX|  27.29  12.564  39.778  34.255 1498.2893 15:40:55.05M
2015-11-12T15:41:30.010Z|I-OCEAN7-304-XXXX|  27.35  12.564  39.778  34.255 1498.2900 15:40:55.25M
2015-11-12T15:41:30.210Z|I-OCEAN7-304-XXXX|  27.36  12.564  39.777  34.254 1498.2889 15:40:55.45M
2015-11-12T15:41:30.415Z|I-OCEAN7-304-XXXX|  27.46  12.564  39.776  34.253 1498.2891 15:40:55.65M
2015-11-12T15:41:30.626Z|I-OCEAN7-304-XXXX|  27.54  12.563  39.780  34.257 1498.2938 15:40:55.84M
2015-11-12T15:41:30.820Z|I-OCEAN7-304-XXXX|  27.63  12.563  39.780  34.257 1498.2957 15:40:56.06M
2015-11-12T15:41:31.025Z|I-OCEAN7-304-XXXX|  27.68  12.563  39.779  34.257 1498.2961 15:40:56.26M
2015-11-12T15:41:31.225Z|I-OCEAN7-304-XXXX|  27.77  12.563  39.779  34.256 1498.2964 15:40:56.46M
2015-11-12T15:41:31.425Z|I-OCEAN7-304-XXXX|  27.84  12.564  39.778  34.255 1498.2971 15:40:56.66M
2015-11-12T15:41:31.630Z|I-OCEAN7-304-XXXX|  27.91  12.564  39.777  34.254 1498.2982 15:40:56.86M
2015-11-12T15:41:31.835Z|I-OCEAN7-304-XXXX|  28.02  12.564  39.777  34.254 1498.3002 15:40:57.08M
2015-11-12T15:41:32.040Z|I-OCEAN7-304-XXXX|  28.10  12.564  39.778  34.254 1498.3019 15:40:57.28M
2015-11-12T15:41:32.241Z|I-OCEAN7-304-XXXX|  28.16  12.564  39.777  34.253 1498.3021 15:40:57.48M
2015-11-12T15:41:32.445Z|I-OCEAN7-304-XXXX|  28.25  12.565  39.775  34.252 1498.3029 15:40:57.68M
2015-11-12T15:41:32.650Z|I-OCEAN7-304-XXXX|  28.34  12.565  39.774  34.250 1498.3029 15:40:57.88M
2015-11-12T15:41:32.850Z|I-OCEAN7-304-XXXX|  28.39  12.565  39.773  34.249 1498.3026 15:40:58.09M
2015-11-12T15:41:33.055Z|I-OCEAN7-304-XXXX|  28.44  12.565  39.771  34.247 1498.3016 15:40:58.29M
2015-11-12T15:41:33.260Z|I-OCEAN7-304-XXXX|  28.47  12.565  39.770  34.246 1498.3009 15:40:58.49M
2015-11-12T15:41:33.460Z|I-OCEAN7-304-XXXX|  28.51  12.565  39.776  34.251 1498.3082 15:40:58.69M
2015-11-12T15:41:33.660Z|I-OCEAN7-304-XXXX|  28.51  12.565  39.776  34.252 1498.3092 15:40:58.89M
2015-11-12T15:41:33.880Z|I-OCEAN7-304-XXXX|  28.51  12.565  39.777  34.252 1498.3105 15:40:59.10M
2015-11-12T15:41:34.070Z|I-OCEAN7-304-XXXX|  28.51  12.565  39.778  34.254 1498.3114 15:40:59.32M
2015-11-12T15:41:34.270Z|I-OCEAN7-304-XXXX|  28.51  12.565  39.780  34.255 1498.3127 15:40:59.51M
2015-11-12T15:41:34.475Z|I-OCEAN7-304-XXXX|  28.48  12.565  39.781  34.256 1498.3137 15:40:59.70M
2015-11-12T15:41:34.680Z|I-OCEAN7-304-XXXX|  28.45  12.565  39.775  34.251 1498.3066 15:40:59.90M
2015-11-12T15:41:34.880Z|I-OCEAN7-304-XXXX|  28.41  12.565  39.775  34.251 1498.3053 15:41:00.12M
2015-11-12T15:41:35.085Z|I-OCEAN7-304-XXXX|  28.36  12.565  39.767  34.244 1498.2957 15:41:00.32M
2015-11-12T15:41:35.285Z|I-OCEAN7-304-XXXX|  28.34  12.564  39.768  34.244 1498.2952 15:41:00.52M
2015-11-12T15:41:35.490Z|I-OCEAN7-304-XXXX|  28.29  12.564  39.768  34.245 1498.2949 15:41:00.72M
2015-11-12T15:41:35.695Z|I-OCEAN7-304-XXXX|  28.25  12.564  39.768  34.245 1498.2939 15:41:00.92M
2015-11-12T15:41:35.895Z|I-OCEAN7-304-XXXX|  28.21  12.564  39.768  34.245 1498.2927 15:41:01.14M
2015-11-12T15:41:36.100Z|I-OCEAN7-304-XXXX|  28.13  12.564  39.770  34.247 1498.2932 15:41:01.34M
2015-11-12T15:41:36.300Z|I-OCEAN7-304-XXXX|  28.10  12.564  39.769  34.246 1498.2931 15:41:01.54M
2015-11-12T15:41:36.505Z|I-OCEAN7-304-XXXX|  28.05  12.564  39.773  34.250 1498.2965 15:41:01.73M
2015-11-12T15:41:36.705Z|I-OCEAN7-304-XXXX|  27.97  12.564  39.774  34.251 1498.2957 15:41:01.93M
2015-11-12T15:41:36.910Z|I-OCEAN7-304-XXXX|  27.89  12.564  39.774  34.251 1498.2944 15:41:02.15M
2015-11-12T15:41:37.110Z|I-OCEAN7-304-XXXX|  27.85  12.564  39.774  34.251 1498.2931 15:41:02.35M
2015-11-12T15:41:37.315Z|I-OCEAN7-304-XXXX|  27.85  12.564  39.779  34.256 1498.2981 15:41:02.55M
2015-11-12T15:41:37.520Z|I-OCEAN7-304-XXXX|  27.78  12.563  39.775  34.253 1498.2925 15:41:02.75M
2015-11-12T15:41:37.720Z|I-OCEAN7-304-XXXX|  27.73  12.563  39.774  34.252 1498.2899 15:41:02.95M
2015-11-12T15:41:37.925Z|I-OCEAN7-304-XXXX|  27.68  12.563  39.773  34.251 1498.2886 15:41:03.17M
2015-11-12T15:41:38.130Z|I-OCEAN7-304-XXXX|  27.61  12.564  39.772  34.250 1498.2870 15:41:03.37M
2015-11-12T15:41:38.350Z|I-OCEAN7-304-XXXX|  27.59  12.564  39.772  34.249 1498.2863 15:41:03.57M
2015-11-12T15:41:38.535Z|I-OCEAN7-304-XXXX|  27.55  12.564  39.771  34.248 1498.2848 15:41:03.78M
2015-11-12T15:41:38.740Z|I-OCEAN7-304-XXXX|  27.47  12.564  39.770  34.247 1498.2830 15:41:03.97M
2015-11-12T15:41:38.945Z|I-OCEAN7-304-XXXX|  27.46  12.564  39.770  34.247 1498.2830 15:41:04.18M
2015-11-12T15:41:39.145Z|I-OCEAN7-304-XXXX|  27.42  12.564  39.771  34.248 1498.2838 15:41:04.38M
2015-11-12T15:41:39.345Z|I-OCEAN7-304-XXXX|  27.36  12.564  39.772  34.250 1498.2837 15:41:04.58M
2015-11-12T15:41:39.550Z|I-OCEAN7-304-XXXX|  27.36  12.564  39.773  34.251 1498.2850 15:41:04.78M
2015-11-12T15:41:39.750Z|I-OCEAN7-304-XXXX|  27.32  12.564  39.775  34.252 1498.2861 15:41:05.00M
2015-11-12T15:41:39.955Z|I-OCEAN7-304-XXXX|  27.31  12.564  39.778  34.255 1498.2902 15:41:05.20M
2015-11-12T15:41:40.155Z|I-OCEAN7-304-XXXX|  27.31  12.564  39.778  34.255 1498.2909 15:41:05.40M
2015-11-12T15:41:40.360Z|I-OCEAN7-304-XXXX|  27.30  12.564  39.779  34.255 1498.2911 15:41:05.59M
2015-11-12T15:41:40.565Z|I-OCEAN7-304-XXXX|  27.33  12.564  39.778  34.255 1498.2910 15:41:05.79M
2015-11-12T15:41:40.770Z|I-OCEAN7-304-XXXX|  27.37  12.565  39.777  34.254 1498.2913 15:41:06.01M
2015-11-12T15:41:40.970Z|I-OCEAN7-304-XXXX|  27.41  12.565  39.776  34.252 1498.2906 15:41:06.21M
2015-11-12T15:41:41.175Z|I-OCEAN7-304-XXXX|  27.44  12.565  39.775  34.252 1498.2902 15:41:06.41M
2015-11-12T15:41:41.375Z|I-OCEAN7-304-XXXX|  27.49  12.565  39.774  34.251 1498.2899 15:41:06.61M
2015-11-12T15:41:41.580Z|I-OCEAN7-304-XXXX|  27.56  12.565  39.775  34.251 1498.2909 15:41:06.81M
2015-11-12T15:41:41.780Z|I-OCEAN7-304-XXXX|  27.59  12.564  39.775  34.252 1498.2916 15:41:07.03M
2015-11-12T15:41:41.985Z|I-OCEAN7-304-XXXX|  27.67  12.564  39.776  34.253 1498.2933 15:41:07.22M
2015-11-12T15:41:42.190Z|I-OCEAN7-304-XXXX|  27.75  12.564  39.776  34.253 1498.2947 15:41:07.42M
2015-11-12T15:41:42.391Z|I-OCEAN7-304-XXXX|  27.85  12.564  39.777  34.254 1498.2960 15:41:07.62M
2015-11-12T15:41:42.595Z|I-OCEAN7-304-XXXX|  27.91  12.563  39.778  34.255 1498.2975 15:41:07.82M
2015-11-12T15:41:42.815Z|I-OCEAN7-304-XXXX|  27.94  12.563  39.782  34.259 1498.3014 15:41:08.04M
2015-11-12T15:41:43.001Z|I-OCEAN7-304-XXXX|  28.04  12.563  39.782  34.259 1498.3024 15:41:08.26M
2015-11-12T15:41:43.205Z|I-OCEAN7-304-XXXX|  28.16  12.562  39.781  34.259 1498.3031 15:41:08.44M
2015-11-12T15:41:43.410Z|I-OCEAN7-304-XXXX|  28.25  12.562  39.781  34.259 1498.3043 15:41:08.64M
2015-11-12T15:41:43.610Z|I-OCEAN7-304-XXXX|  28.32  12.562  39.780  34.258 1498.3046 15:41:08.84M
2015-11-12T15:41:43.815Z|I-OCEAN7-304-XXXX|  28.36  12.562  39.782  34.260 1498.3068 15:41:09.06M
2015-11-12T15:41:44.015Z|I-OCEAN7-304-XXXX|  28.42  12.562  39.782  34.259 1498.3076 15:41:09.26M
2015-11-12T15:41:44.220Z|I-OCEAN7-304-XXXX|  28.45  12.563  39.782  34.259 1498.3088 15:41:09.46M
2015-11-12T15:41:44.425Z|I-OCEAN7-304-XXXX|  28.52  12.563  39.781  34.259 1498.3102 15:41:09.66M
2015-11-12T15:41:44.625Z|I-OCEAN7-304-XXXX|  28.58  12.563  39.782  34.259 1498.3116 15:41:09.86M
2015-11-12T15:41:44.825Z|I-OCEAN7-304-XXXX|  28.55  12.563  39.782  34.260 1498.3121 15:41:10.07M
2015-11-12T15:41:45.030Z|I-OCEAN7-304-XXXX|  28.56  12.563  39.783  34.260 1498.3121 15:41:10.27M
2015-11-12T15:41:45.230Z|I-OCEAN7-304-XXXX|  28.54  12.563  39.783  34.261 1498.3123 15:41:10.47M
2015-11-12T15:41:45.435Z|I-OCEAN7-304-XXXX|  28.54  12.563  39.782  34.260 1498.3118 15:41:10.67M
2015-11-12T15:41:45.640Z|I-OCEAN7-304-XXXX|  28.48  12.563  39.781  34.259 1498.3102 15:41:10.87M
2015-11-12T15:41:45.840Z|I-OCEAN7-304-XXXX|  28.47  12.563  39.781  34.258 1498.3088 15:41:11.09M
2015-11-12T15:41:46.045Z|I-OCEAN7-304-XXXX|  28.47  12.563  39.780  34.257 1498.3069 15:41:11.29M
2015-11-12T15:41:46.250Z|I-OCEAN7-304-XXXX|  28.37  12.563  39.779  34.256 1498.3041 15:41:11.49M
2015-11-12T15:41:46.455Z|I-OCEAN7-304-XXXX|  28.29  12.563  39.778  34.256 1498.3021 15:41:11.68M
2015-11-12T15:41:46.655Z|I-OCEAN7-304-XXXX|  28.19  12.563  39.778  34.256 1498.2999 15:41:11.88M
2015-11-12T15:41:46.860Z|I-OCEAN7-304-XXXX|  28.07  12.563  39.777  34.255 1498.2970 15:41:12.10M
2015-11-12T15:41:47.065Z|I-OCEAN7-304-XXXX|  28.05  12.562  39.776  34.254 1498.2959 15:41:12.30M
2015-11-12T15:41:47.281Z|I-OCEAN7-304-XXXX|  27.96  12.562  39.778  34.256 1498.2954 15:41:12.50M
2015-11-12T15:41:47.465Z|I-OCEAN7-304-XXXX|  27.85  12.562  39.778  34.256 1498.2937 15:41:12.72M
2015-11-12T15:41:47.671Z|I-OCEAN7-304-XXXX|  27.78  12.562  39.778  34.256 1498.2928 15:41:12.90M
2015-11-12T15:41:47.876Z|I-OCEAN7-304-XXXX|  27.75  12.562  39.778  34.256 1498.2920 15:41:13.12M
2015-11-12T15:41:48.076Z|I-OCEAN7-304-XXXX|  27.62  12.562  39.777  34.255 1498.2893 15:41:13.32M
2015-11-12T15:41:48.280Z|I-OCEAN7-304-XXXX|  27.58  12.563  39.776  34.254 1498.2892 15:41:13.52M
2015-11-12T15:41:48.486Z|I-OCEAN7-304-XXXX|  27.57  12.563  39.778  34.255 1498.2909 15:41:13.71M
2015-11-12T15:41:48.691Z|I-OCEAN7-304-XXXX|  27.52  12.563  39.778  34.256 1498.2909 15:41:13.91M
2015-11-12T15:41:48.886Z|I-OCEAN7-304-XXXX|  27.48  12.563  39.777  34.254 1498.2897 15:41:14.13M
2015-11-12T15:41:49.091Z|I-OCEAN7-304-XXXX|  27.47  12.564  39.776  34.253 1498.2894 15:41:14.33M
2015-11-12T15:41:49.296Z|I-OCEAN7-304-XXXX|  27.47  12.564  39.775  34.252 1498.2888 15:41:14.53M
2015-11-12T15:41:49.501Z|I-OCEAN7-304-XXXX|  27.48  12.564  39.775  34.252 1498.2877 15:41:14.73M
2015-11-12T15:41:49.701Z|I-OCEAN7-304-XXXX|  27.49  12.563  39.776  34.254 1498.2892 15:41:14.93M
2015-11-12T15:41:49.901Z|I-OCEAN7-304-XXXX|  27.50  12.563  39.776  34.254 1498.2892 15:41:15.15M
2015-11-12T15:41:50.111Z|I-OCEAN7-304-XXXX|  27.50  12.563  39.777  34.255 1498.2899 15:41:15.34M
2015-11-12T15:41:50.311Z|I-OCEAN7-304-XXXX|  27.57  12.563  39.778  34.256 1498.2917 15:41:15.55M
2015-11-12T15:41:50.516Z|I-OCEAN7-304-XXXX|  27.62  12.563  39.779  34.257 1498.2935 15:41:15.74M
2015-11-12T15:41:50.716Z|I-OCEAN7-304-XXXX|  27.62  12.563  39.778  34.255 1498.2919 15:41:15.94M
2015-11-12T15:41:50.921Z|I-OCEAN7-304-XXXX|  27.71  12.563  39.777  34.255 1498.2928 15:41:16.16M
2015-11-12T15:41:51.121Z|I-OCEAN7-304-XXXX|  27.76  12.563  39.777  34.255 1498.2933 15:41:16.36M
2015-11-12T15:41:51.326Z|I-OCEAN7-304-XXXX|  27.80  12.563  39.776  34.254 1498.2926 15:41:16.56M
2015-11-12T15:41:51.526Z|I-OCEAN7-304-XXXX|  27.89  12.563  39.775  34.253 1498.2938 15:41:16.76M
2015-11-12T15:41:51.746Z|I-OCEAN7-304-XXXX|  27.93  12.563  39.774  34.252 1498.2932 15:41:16.96M
2015-11-12T15:41:51.936Z|I-OCEAN7-304-XXXX|  28.00  12.563  39.773  34.251 1498.2936 15:41:17.19M
2015-11-12T15:41:52.136Z|I-OCEAN7-304-XXXX|  28.04  12.564  39.773  34.250 1498.2944 15:41:17.37M
2015-11-12T15:41:52.341Z|I-OCEAN7-304-XXXX|  28.13  12.564  39.773  34.250 1498.2970 15:41:17.57M
2015-11-12T15:41:52.541Z|I-OCEAN7-304-XXXX|  28.17  12.564  39.774  34.250 1498.2982 15:41:17.77M
2015-11-12T15:41:52.746Z|I-OCEAN7-304-XXXX|  28.19  12.564  39.774  34.251 1498.2997 15:41:17.97M
2015-11-12T15:41:52.951Z|I-OCEAN7-304-XXXX|  28.20  12.564  39.775  34.252 1498.3014 15:41:18.19M
2015-11-12T15:41:53.156Z|I-OCEAN7-304-XXXX|  28.17  12.564  39.776  34.252 1498.3022 15:41:18.39M
2015-11-12T15:41:53.356Z|I-OCEAN7-304-XXXX|  28.20  12.564  39.775  34.251 1498.3016 15:41:18.59M
2015-11-12T15:41:53.561Z|I-OCEAN7-304-XXXX|  28.18  12.565  39.775  34.251 1498.3011 15:41:18.79M
2015-11-12T15:41:53.766Z|I-OCEAN7-304-XXXX|  28.22  12.565  39.774  34.250 1498.3011 15:41:19.01M
2015-11-12T15:41:53.966Z|I-OCEAN7-304-XXXX|  28.28  12.565  39.779  34.255 1498.3081 15:41:19.21M
2015-11-12T15:41:54.166Z|I-OCEAN7-304-XXXX|  28.30  12.565  39.780  34.256 1498.3102 15:41:19.40M
2015-11-12T15:41:54.371Z|I-OCEAN7-304-XXXX|  28.27  12.565  39.782  34.257 1498.3118 15:41:19.60M
2015-11-12T15:41:54.576Z|I-OCEAN7-304-XXXX|  28.22  12.565  39.783  34.258 1498.3123 15:41:19.81M
2015-11-12T15:41:54.776Z|I-OCEAN7-304-XXXX|  28.22  12.565  39.784  34.259 1498.3130 15:41:20.02M
2015-11-12T15:41:54.981Z|I-OCEAN7-304-XXXX|  28.20  12.565  39.785  34.261 1498.3132 15:41:20.22M
2015-11-12T15:41:55.189Z|I-OCEAN7-304-XXXX|  28.17  12.565  39.780  34.256 1498.3070 15:41:20.42M
2015-11-12T15:41:55.386Z|I-OCEAN7-304-XXXX|  28.13  12.565  39.779  34.255 1498.3064 15:41:20.62M
2015-11-12T15:41:55.591Z|I-OCEAN7-304-XXXX|  28.12  12.565  39.779  34.255 1498.3066 15:41:20.82M
2015-11-12T15:41:55.791Z|I-OCEAN7-304-XXXX|  28.06  12.565  39.780  34.255 1498.3060 15:41:21.04M
2015-11-12T15:41:55.996Z|I-OCEAN7-304-XXXX|  28.02  12.565  39.779  34.255 1498.3044 15:41:21.24M
2015-11-12T15:41:56.216Z|I-OCEAN7-304-XXXX|  28.01  12.565  39.780  34.255 1498.3048 15:41:21.44M
2015-11-12T15:41:56.401Z|I-OCEAN7-304-XXXX|  27.93  12.565  39.780  34.256 1498.3046 15:41:21.65M
2015-11-12T15:41:56.606Z|I-OCEAN7-304-XXXX|  27.88  12.565  39.782  34.258 1498.3059 15:41:21.83M
2015-11-12T15:41:56.806Z|I-OCEAN7-304-XXXX|  27.88  12.565  39.786  34.262 1498.3092 15:41:22.05M
2015-11-12T15:41:57.011Z|I-OCEAN7-304-XXXX|  27.88  12.565  39.786  34.262 1498.3097 15:41:22.25M
2015-11-12T15:41:57.211Z|I-OCEAN7-304-XXXX|  27.83  12.565  39.782  34.258 1498.3032 15:41:22.45M
2015-11-12T15:41:57.416Z|I-OCEAN7-304-XXXX|  27.82  12.565  39.780  34.257 1498.3018 15:41:22.65M
2015-11-12T15:41:57.621Z|I-OCEAN7-304-XXXX|  27.77  12.564  39.780  34.256 1498.2998 15:41:22.85M
2015-11-12T15:41:57.821Z|I-OCEAN7-304-XXXX|  27.78  12.564  39.780  34.256 1498.2997 15:41:23.07M
2015-11-12T15:41:58.026Z|I-OCEAN7-304-XXXX|  27.80  12.564  39.779  34.255 1498.2997 15:41:23.27M
2015-11-12T15:41:58.226Z|I-OCEAN7-304-XXXX|  27.81  12.564  39.779  34.255 1498.2983 15:41:23.47M
2015-11-12T15:41:58.431Z|I-OCEAN7-304-XXXX|  27.81  12.564  39.775  34.252 1498.2936 15:41:23.66M
2015-11-12T15:41:58.631Z|I-OCEAN7-304-XXXX|  27.79  12.563  39.778  34.256 1498.2960 15:41:23.86M
2015-11-12T15:41:58.860Z|I-OCEAN7-304-XXXX|  27.79  12.563  39.780  34.257 1498.2970 15:41:24.08M
2015-11-12T15:41:59.036Z|I-OCEAN7-304-XXXX|  27.84  12.563  39.780  34.258 1498.2988 15:41:24.28M
2015-11-12T15:41:59.241Z|I-OCEAN7-304-XXXX|  27.84  12.563  39.781  34.259 1498.2997 15:41:24.48M
2015-11-12T15:41:59.446Z|I-OCEAN7-304-XXXX|  27.84  12.563  39.782  34.259 1498.2998 15:41:24.68M
2015-11-12T15:41:59.651Z|I-OCEAN7-304-XXXX|  27.87  12.563  39.782  34.259 1498.3002 15:41:24.88M
2015-11-12T15:41:59.856Z|I-OCEAN7-304-XXXX|  27.87  12.563  39.784  34.262 1498.3036 15:41:25.10M