2015-11-12T15:40:00.081Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.762 34.238 1498.2889 15:39:25.30M 2015-11-12T15:40:00.271Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.762 34.238 1498.2881 15:39:25.52M 2015-11-12T15:40:00.471Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.766 34.242 1498.2933 15:39:25.70M 2015-11-12T15:40:00.676Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.767 34.243 1498.2932 15:39:25.90M 2015-11-12T15:40:00.876Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.768 34.244 1498.2933 15:39:26.12M 2015-11-12T15:40:01.081Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.768 34.244 1498.2935 15:39:26.31M 2015-11-12T15:40:01.281Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.768 34.244 1498.2936 15:39:26.51M 2015-11-12T15:40:01.486Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.769 34.245 1498.2949 15:39:26.71M 2015-11-12T15:40:01.691Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.770 34.245 1498.2943 15:39:26.91M 2015-11-12T15:40:01.891Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.770 34.246 1498.2942 15:39:27.13M 2015-11-12T15:40:02.096Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.760 34.237 1498.2826 15:39:27.33M 2015-11-12T15:40:02.296Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.760 34.236 1498.2813 15:39:27.53M 2015-11-12T15:40:02.501Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.759 34.236 1498.2799 15:39:27.73M 2015-11-12T15:40:02.751Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.759 34.235 1498.2791 15:39:27.93M 2015-11-12T15:40:02.907Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.759 34.235 1498.2787 15:39:28.19M 2015-11-12T15:40:03.106Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.755 34.231 1498.2733 15:39:28.35M 2015-11-12T15:40:03.311Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.754 34.231 1498.2732 15:39:28.54M 2015-11-12T15:40:03.516Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.754 34.230 1498.2722 15:39:28.74M 2015-11-12T15:40:03.716Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.753 34.229 1498.2712 15:39:28.94M 2015-11-12T15:40:03.921Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.755 34.231 1498.2729 15:39:29.16M 2015-11-12T15:40:04.131Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.755 34.232 1498.2734 15:39:29.36M 2015-11-12T15:40:04.331Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.757 34.234 1498.2744 15:39:29.56M 2015-11-12T15:40:04.551Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.758 34.236 1498.2761 15:39:29.76M 2015-11-12T15:40:04.736Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.763 34.239 1498.2821 15:39:29.97M 2015-11-12T15:40:04.936Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.763 34.240 1498.2826 15:39:30.18M 2015-11-12T15:40:05.141Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.763 34.240 1498.2815 15:39:30.38M 2015-11-12T15:40:05.346Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.763 34.240 1498.2819 15:39:30.57M 2015-11-12T15:40:05.546Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.763 34.239 1498.2811 15:39:30.77M 2015-11-12T15:40:05.751Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.762 34.240 1498.2798 15:39:30.97M 2015-11-12T15:40:05.951Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.762 34.239 1498.2784 15:39:31.19M 2015-11-12T15:40:06.156Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.761 34.239 1498.2778 15:39:31.39M 2015-11-12T15:40:06.356Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.761 34.239 1498.2778 15:39:31.59M 2015-11-12T15:40:06.561Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.767 34.245 1498.2850 15:39:31.79M 2015-11-12T15:40:06.761Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.768 34.245 1498.2847 15:39:32.00M 2015-11-12T15:40:06.966Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.768 34.246 1498.2855 15:39:32.20M 2015-11-12T15:40:07.171Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.769 34.246 1498.2864 15:39:32.40M 2015-11-12T15:40:07.376Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.770 34.247 1498.2882 15:39:32.60M 2015-11-12T15:40:07.576Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.770 34.247 1498.2887 15:39:32.80M 2015-11-12T15:40:07.826Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.770 34.248 1498.2882 15:39:33.02M 2015-11-12T15:40:07.981Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.771 34.247 1498.2927 15:39:33.27M 2015-11-12T15:40:08.181Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.766 34.242 1498.2865 15:39:33.42M 2015-11-12T15:40:08.386Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.766 34.242 1498.2858 15:39:33.62M 2015-11-12T15:40:08.591Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.766 34.242 1498.2867 15:39:33.81M 2015-11-12T15:40:08.796Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.766 34.242 1498.2874 15:39:34.03M 2015-11-12T15:40:09.016Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.762 34.239 1498.2832 15:39:34.24M 2015-11-12T15:40:09.196Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.762 34.238 1498.2837 15:39:34.45M 2015-11-12T15:40:09.401Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.761 34.237 1498.2842 15:39:34.63M 2015-11-12T15:40:09.606Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.761 34.237 1498.2836 15:39:34.83M 2015-11-12T15:40:09.811Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.236 1498.2821 15:39:35.05M 2015-11-12T15:40:10.011Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.763 34.239 1498.2858 15:39:35.25M 2015-11-12T15:40:10.216Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.763 34.240 1498.2864 15:39:35.45M 2015-11-12T15:40:10.421Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.763 34.240 1498.2864 15:39:35.65M 2015-11-12T15:40:10.621Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.763 34.240 1498.2859 15:39:35.85M 2015-11-12T15:40:10.826Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.761 34.238 1498.2842 15:39:36.06M 2015-11-12T15:40:11.027Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.761 34.239 1498.2839 15:39:36.27M 2015-11-12T15:40:11.231Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.761 34.238 1498.2843 15:39:36.46M 2015-11-12T15:40:11.431Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.762 34.239 1498.2854 15:39:36.66M 2015-11-12T15:40:11.636Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.761 34.238 1498.2849 15:39:36.86M 2015-11-12T15:40:11.841Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.761 34.238 1498.2866 15:39:37.08M 2015-11-12T15:40:12.041Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.762 34.239 1498.2882 15:39:37.28M 2015-11-12T15:40:12.246Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.764 34.241 1498.2897 15:39:37.48M 2015-11-12T15:40:12.451Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.764 34.241 1498.2900 15:39:37.68M 2015-11-12T15:40:12.651Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.764 34.241 1498.2896 15:39:37.88M 2015-11-12T15:40:12.901Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.764 34.241 1498.2903 15:39:38.09M 2015-11-12T15:40:13.061Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.764 34.241 1498.2898 15:39:38.34M 2015-11-12T15:40:13.261Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.765 34.241 1498.2920 15:39:38.49M 2015-11-12T15:40:13.482Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.766 34.242 1498.2931 15:39:38.69M 2015-11-12T15:40:13.666Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.767 34.243 1498.2930 15:39:38.91M 2015-11-12T15:40:13.871Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.763 34.239 1498.2881 15:39:39.11M 2015-11-12T15:40:14.071Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.763 34.240 1498.2878 15:39:39.31M 2015-11-12T15:40:14.276Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.764 34.240 1498.2887 15:39:39.51M 2015-11-12T15:40:14.482Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.762 34.238 1498.2855 15:39:39.71M 2015-11-12T15:40:14.686Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.761 34.238 1498.2847 15:39:39.91M 2015-11-12T15:40:14.886Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.761 34.238 1498.2833 15:39:40.13M 2015-11-12T15:40:15.092Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.761 34.238 1498.2819 15:39:40.32M 2015-11-12T15:40:15.292Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.761 34.239 1498.2808 15:39:40.52M 2015-11-12T15:40:15.496Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.758 34.236 1498.2754 15:39:40.72M 2015-11-12T15:40:15.696Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.758 34.235 1498.2747 15:39:40.92M 2015-11-12T15:40:15.902Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.758 34.235 1498.2742 15:39:41.14M 2015-11-12T15:40:16.107Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.758 34.235 1498.2729 15:39:41.34M 2015-11-12T15:40:16.307Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.758 34.236 1498.2734 15:39:41.54M 2015-11-12T15:40:16.512Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.759 34.236 1498.2739 15:39:41.74M 2015-11-12T15:40:16.717Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.759 34.236 1498.2733 15:39:41.94M 2015-11-12T15:40:16.917Z|I-OCEAN7-304-XXXX| 27.61 12.564 39.764 34.241 1498.2794 15:39:42.16M 2015-11-12T15:40:17.122Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.765 34.242 1498.2798 15:39:42.35M 2015-11-12T15:40:17.322Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.761 34.238 1498.2738 15:39:42.55M 2015-11-12T15:40:17.527Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.760 34.238 1498.2728 15:39:42.75M 2015-11-12T15:40:17.727Z|I-OCEAN7-304-XXXX| 27.46 12.564 39.760 34.238 1498.2710 15:39:42.95M 2015-11-12T15:40:17.992Z|I-OCEAN7-304-XXXX| 27.44 12.564 39.759 34.237 1498.2692 15:39:43.17M 2015-11-12T15:40:18.132Z|I-OCEAN7-304-XXXX| 27.44 12.564 39.758 34.235 1498.2686 15:39:43.43M 2015-11-12T15:40:18.337Z|I-OCEAN7-304-XXXX| 27.43 12.564 39.756 34.234 1498.2671 15:39:43.57M 2015-11-12T15:40:18.542Z|I-OCEAN7-304-XXXX| 27.44 12.564 39.756 34.233 1498.2668 15:39:43.77M 2015-11-12T15:40:18.742Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.755 34.233 1498.2672 15:39:43.97M 2015-11-12T15:40:18.947Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.757 34.234 1498.2678 15:39:44.18M 2015-11-12T15:40:19.152Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.758 34.234 1498.2739 15:39:44.38M 2015-11-12T15:40:19.352Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.760 34.235 1498.2777 15:39:44.58M 2015-11-12T15:40:19.562Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.763 34.238 1498.2825 15:39:44.78M 2015-11-12T15:40:19.757Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.764 34.239 1498.2850 15:39:45.00M 2015-11-12T15:40:19.962Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.774 34.248 1498.2969 15:39:45.20M 2015-11-12T15:40:20.162Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.775 34.250 1498.2993 15:39:45.40M 2015-11-12T15:40:20.367Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.777 34.252 1498.3016 15:39:45.60M 2015-11-12T15:40:20.572Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.776 34.251 1498.3018 15:39:45.80M 2015-11-12T15:40:20.772Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.775 34.250 1498.3018 15:39:46.02M 2015-11-12T15:40:20.977Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.774 34.249 1498.3009 15:39:46.21M 2015-11-12T15:40:21.177Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.774 34.249 1498.3005 15:39:46.41M 2015-11-12T15:40:21.387Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.773 34.249 1498.3000 15:39:46.61M 2015-11-12T15:40:21.587Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.769 34.245 1498.2949 15:39:46.81M 2015-11-12T15:40:21.787Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.768 34.244 1498.2943 15:39:47.03M 2015-11-12T15:40:21.992Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.768 34.245 1498.2942 15:39:47.23M 2015-11-12T15:40:22.197Z|I-OCEAN7-304-XXXX| 28.28 12.564 39.768 34.245 1498.2937 15:39:47.43M 2015-11-12T15:40:22.417Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.768 34.245 1498.2944 15:39:47.63M 2015-11-12T15:40:22.603Z|I-OCEAN7-304-XXXX| 28.39 12.564 39.768 34.244 1498.2953 15:39:47.84M 2015-11-12T15:40:22.802Z|I-OCEAN7-304-XXXX| 28.42 12.564 39.767 34.243 1498.2954 15:39:48.05M 2015-11-12T15:40:23.007Z|I-OCEAN7-304-XXXX| 28.42 12.564 39.766 34.243 1498.2949 15:39:48.24M 2015-11-12T15:40:23.212Z|I-OCEAN7-304-XXXX| 28.41 12.565 39.767 34.243 1498.2955 15:39:48.44M 2015-11-12T15:40:23.412Z|I-OCEAN7-304-XXXX| 28.40 12.565 39.768 34.244 1498.2970 15:39:48.64M 2015-11-12T15:40:23.617Z|I-OCEAN7-304-XXXX| 28.43 12.565 39.768 34.245 1498.2980 15:39:48.84M 2015-11-12T15:40:23.830Z|I-OCEAN7-304-XXXX| 28.39 12.565 39.769 34.245 1498.2976 15:39:49.06M 2015-11-12T15:40:24.022Z|I-OCEAN7-304-XXXX| 28.39 12.564 39.769 34.246 1498.2977 15:39:49.26M 2015-11-12T15:40:24.227Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.769 34.246 1498.2970 15:39:49.46M 2015-11-12T15:40:24.427Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.769 34.245 1498.2961 15:39:49.66M 2015-11-12T15:40:24.632Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.769 34.245 1498.2961 15:39:49.86M 2015-11-12T15:40:24.832Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.769 34.246 1498.2965 15:39:50.07M 2015-11-12T15:40:25.037Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.769 34.245 1498.2960 15:39:50.27M 2015-11-12T15:40:25.243Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.769 34.245 1498.2949 15:39:50.47M 2015-11-12T15:40:25.443Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.769 34.245 1498.2936 15:39:50.67M 2015-11-12T15:40:25.647Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.769 34.245 1498.2922 15:39:50.87M 2015-11-12T15:40:25.852Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.769 34.246 1498.2904 15:39:51.09M 2015-11-12T15:40:26.052Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.769 34.246 1498.2900 15:39:51.29M 2015-11-12T15:40:26.257Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.769 34.246 1498.2894 15:39:51.49M 2015-11-12T15:40:26.457Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.767 34.244 1498.2869 15:39:51.69M 2015-11-12T15:40:26.662Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.767 34.244 1498.2853 15:39:51.89M 2015-11-12T15:40:26.882Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.766 34.243 1498.2843 15:39:52.10M 2015-11-12T15:40:27.067Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.765 34.242 1498.2833 15:39:52.32M 2015-11-12T15:40:27.272Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.764 34.241 1498.2814 15:39:52.50M 2015-11-12T15:40:27.472Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.764 34.241 1498.2806 15:39:52.70M 2015-11-12T15:40:27.677Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.764 34.241 1498.2793 15:39:52.90M 2015-11-12T15:40:27.882Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.763 34.240 1498.2780 15:39:53.12M 2015-11-12T15:40:28.082Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.769 34.246 1498.2842 15:39:53.32M 2015-11-12T15:40:28.282Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.770 34.246 1498.2848 15:39:53.52M 2015-11-12T15:40:28.487Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.770 34.246 1498.2854 15:39:53.71M 2015-11-12T15:40:28.692Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.770 34.246 1498.2854 15:39:53.91M 2015-11-12T15:40:28.892Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.770 34.247 1498.2860 15:39:54.13M 2015-11-12T15:40:29.102Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.770 34.247 1498.2859 15:39:54.33M 2015-11-12T15:40:29.302Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.770 34.247 1498.2855 15:39:54.53M 2015-11-12T15:40:29.507Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.769 34.246 1498.2856 15:39:54.73M 2015-11-12T15:40:29.707Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.769 34.246 1498.2850 15:39:54.93M 2015-11-12T15:40:29.912Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.768 34.244 1498.2891 15:39:55.15M 2015-11-12T15:40:30.112Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.767 34.243 1498.2888 15:39:55.35M 2015-11-12T15:40:30.317Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.767 34.242 1498.2888 15:39:55.55M 2015-11-12T15:40:30.522Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.766 34.241 1498.2887 15:39:55.75M 2015-11-12T15:40:30.722Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.765 34.240 1498.2881 15:39:55.95M 2015-11-12T15:40:30.927Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.764 34.239 1498.2885 15:39:56.17M 2015-11-12T15:40:31.127Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.763 34.238 1498.2880 15:39:56.36M 2015-11-12T15:40:31.347Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.763 34.238 1498.2880 15:39:56.56M 2015-11-12T15:40:31.537Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.762 34.237 1498.2865 15:39:56.78M 2015-11-12T15:40:31.737Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.762 34.238 1498.2869 15:39:56.96M 2015-11-12T15:40:31.942Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.763 34.238 1498.2874 15:39:57.18M 2015-11-12T15:40:32.143Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.763 34.239 1498.2877 15:39:57.38M 2015-11-12T15:40:32.347Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.764 34.240 1498.2881 15:39:57.58M 2015-11-12T15:40:32.547Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.765 34.240 1498.2891 15:39:57.78M 2015-11-12T15:40:32.752Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.764 34.240 1498.2885 15:39:57.97M 2015-11-12T15:40:32.957Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.763 34.239 1498.2869 15:39:58.19M 2015-11-12T15:40:33.159Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.763 34.239 1498.2878 15:39:58.39M 2015-11-12T15:40:33.362Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.763 34.239 1498.2874 15:39:58.59M 2015-11-12T15:40:33.562Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.764 34.240 1498.2880 15:39:58.79M 2015-11-12T15:40:33.767Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.765 34.241 1498.2891 15:39:59.01M 2015-11-12T15:40:33.967Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.765 34.242 1498.2892 15:39:59.21M 2015-11-12T15:40:34.172Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.766 34.242 1498.2897 15:39:59.41M 2015-11-12T15:40:34.377Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.766 34.243 1498.2899 15:39:59.60M 2015-11-12T15:40:34.577Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.771 34.247 1498.2953 15:39:59.81M 2015-11-12T15:40:34.782Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.771 34.247 1498.2958 15:40:00.02M 2015-11-12T15:40:34.982Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.771 34.247 1498.2954 15:40:00.22M 2015-11-12T15:40:35.187Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.770 34.246 1498.2947 15:40:00.42M 2015-11-12T15:40:35.392Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.769 34.246 1498.2941 15:40:00.62M 2015-11-12T15:40:35.592Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.770 34.246 1498.2938 15:40:00.82M 2015-11-12T15:40:35.812Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.770 34.246 1498.2936 15:40:01.04M 2015-11-12T15:40:35.997Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.762 34.239 1498.2847 15:40:01.25M 2015-11-12T15:40:36.202Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.761 34.238 1498.2837 15:40:01.44M 2015-11-12T15:40:36.408Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.761 34.238 1498.2839 15:40:01.64M 2015-11-12T15:40:36.608Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.761 34.237 1498.2841 15:40:01.84M 2015-11-12T15:40:36.812Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.760 34.237 1498.2833 15:40:02.05M 2015-11-12T15:40:37.018Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.764 34.241 1498.2877 15:40:02.25M 2015-11-12T15:40:37.218Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.765 34.242 1498.2892 15:40:02.45M 2015-11-12T15:40:37.423Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.766 34.243 1498.2893 15:40:02.65M 2015-11-12T15:40:37.622Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.766 34.244 1498.2891 15:40:02.85M 2015-11-12T15:40:37.828Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.766 34.244 1498.2899 15:40:03.07M 2015-11-12T15:40:38.033Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.767 34.244 1498.2899 15:40:03.27M 2015-11-12T15:40:38.283Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.767 34.244 1498.2913 15:40:03.47M 2015-11-12T15:40:38.437Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.767 34.244 1498.2921 15:40:03.71M 2015-11-12T15:40:38.638Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.767 34.244 1498.2916 15:40:03.86M 2015-11-12T15:40:38.843Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.766 34.243 1498.2909 15:40:04.08M 2015-11-12T15:40:39.048Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.765 34.242 1498.2888 15:40:04.28M 2015-11-12T15:40:39.248Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.764 34.242 1498.2874 15:40:04.48M 2015-11-12T15:40:39.453Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.763 34.241 1498.2861 15:40:04.68M 2015-11-12T15:40:39.653Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.762 34.240 1498.2836 15:40:04.88M 2015-11-12T15:40:39.858Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.762 34.240 1498.2819 15:40:05.10M 2015-11-12T15:40:40.063Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.762 34.239 1498.2820 15:40:05.30M 2015-11-12T15:40:40.278Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.761 34.238 1498.2804 15:40:05.50M 2015-11-12T15:40:40.468Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.760 34.237 1498.2792 15:40:05.71M 2015-11-12T15:40:40.673Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.760 34.237 1498.2782 15:40:05.90M 2015-11-12T15:40:40.873Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.759 34.236 1498.2771 15:40:06.12M 2015-11-12T15:40:41.078Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.758 34.236 1498.2754 15:40:06.31M 2015-11-12T15:40:41.283Z|I-OCEAN7-304-XXXX| 27.67 12.564 39.757 34.235 1498.2728 15:40:06.51M 2015-11-12T15:40:41.483Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.757 34.235 1498.2710 15:40:06.71M 2015-11-12T15:40:41.688Z|I-OCEAN7-304-XXXX| 27.56 12.564 39.756 34.234 1498.2683 15:40:06.91M 2015-11-12T15:40:41.888Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.756 34.234 1498.2666 15:40:07.13M 2015-11-12T15:40:42.093Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.759 34.237 1498.2700 15:40:07.33M 2015-11-12T15:40:42.293Z|I-OCEAN7-304-XXXX| 27.42 12.564 39.760 34.238 1498.2698 15:40:07.53M 2015-11-12T15:40:42.493Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.761 34.238 1498.2703 15:40:07.73M 2015-11-12T15:40:42.698Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.762 34.240 1498.2722 15:40:07.92M 2015-11-12T15:40:42.903Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.763 34.241 1498.2740 15:40:08.14M 2015-11-12T15:40:43.116Z|I-OCEAN7-304-XXXX| 27.34 12.564 39.765 34.243 1498.2754 15:40:08.34M 2015-11-12T15:40:43.358Z|I-OCEAN7-304-XXXX| 27.32 12.564 39.765 34.243 1498.2743 15:40:08.54M 2015-11-12T15:40:43.513Z|I-OCEAN7-304-XXXX| 27.35 12.564 39.765 34.243 1498.2749 15:40:08.79M 2015-11-12T15:40:43.718Z|I-OCEAN7-304-XXXX| 27.42 12.564 39.765 34.243 1498.2761 15:40:08.94M 2015-11-12T15:40:43.919Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.765 34.243 1498.2772 15:40:09.16M 2015-11-12T15:40:44.123Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.765 34.242 1498.2778 15:40:09.35M 2015-11-12T15:40:44.328Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.764 34.242 1498.2776 15:40:09.56M 2015-11-12T15:40:44.528Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.764 34.242 1498.2788 15:40:09.76M 2015-11-12T15:40:44.748Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.765 34.242 1498.2820 15:40:09.96M 2015-11-12T15:40:44.933Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.766 34.243 1498.2848 15:40:10.19M 2015-11-12T15:40:45.138Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.767 34.244 1498.2883 15:40:10.37M 2015-11-12T15:40:45.343Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.767 34.244 1498.2904 15:40:10.57M 2015-11-12T15:40:45.543Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.763 34.240 1498.2865 15:40:10.77M 2015-11-12T15:40:45.748Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.763 34.240 1498.2872 15:40:10.97M 2015-11-12T15:40:45.948Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.763 34.240 1498.2882 15:40:11.19M 2015-11-12T15:40:46.153Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.764 34.241 1498.2905 15:40:11.39M 2015-11-12T15:40:46.353Z|I-OCEAN7-304-XXXX| 28.40 12.564 39.765 34.242 1498.2925 15:40:11.58M 2015-11-12T15:40:46.558Z|I-OCEAN7-304-XXXX| 28.44 12.564 39.766 34.243 1498.2948 15:40:11.78M 2015-11-12T15:40:46.763Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.767 34.244 1498.2963 15:40:12.00M 2015-11-12T15:40:46.968Z|I-OCEAN7-304-XXXX| 28.50 12.564 39.768 34.245 1498.2970 15:40:12.20M 2015-11-12T15:40:47.168Z|I-OCEAN7-304-XXXX| 28.47 12.564 39.769 34.246 1498.2979 15:40:12.40M 2015-11-12T15:40:47.373Z|I-OCEAN7-304-XXXX| 28.45 12.564 39.769 34.246 1498.2977 15:40:12.60M 2015-11-12T15:40:47.573Z|I-OCEAN7-304-XXXX| 28.43 12.564 39.768 34.245 1498.2965 15:40:12.80M 2015-11-12T15:40:47.778Z|I-OCEAN7-304-XXXX| 28.43 12.564 39.757 34.234 1498.2844 15:40:13.02M 2015-11-12T15:40:47.978Z|I-OCEAN7-304-XXXX| 28.39 12.564 39.756 34.233 1498.2825 15:40:13.22M 2015-11-12T15:40:48.183Z|I-OCEAN7-304-XXXX| 28.32 12.564 39.755 34.232 1498.2788 15:40:13.42M 2015-11-12T15:40:48.433Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.754 34.232 1498.2753 15:40:13.62M 2015-11-12T15:40:48.588Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.757 34.235 1498.2776 15:40:13.86M 2015-11-12T15:40:48.793Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.758 34.236 1498.2780 15:40:14.03M 2015-11-12T15:40:48.999Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.759 34.236 1498.2777 15:40:14.23M 2015-11-12T15:40:49.218Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.759 34.237 1498.2776 15:40:14.43M 2015-11-12T15:40:49.403Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.760 34.237 1498.2767 15:40:14.65M 2015-11-12T15:40:49.603Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.760 34.238 1498.2765 15:40:14.83M 2015-11-12T15:40:49.808Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.761 34.239 1498.2761 15:40:15.05M 2015-11-12T15:40:50.013Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.762 34.237 1498.2837 15:40:15.25M 2015-11-12T15:40:50.213Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.762 34.237 1498.2837 15:40:15.45M 2015-11-12T15:40:50.413Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.761 34.236 1498.2838 15:40:15.65M 2015-11-12T15:40:50.624Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.761 34.235 1498.2833 15:40:15.84M 2015-11-12T15:40:50.823Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.760 34.235 1498.2817 15:40:16.07M 2015-11-12T15:40:51.023Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.235 1498.2819 15:40:16.26M 2015-11-12T15:40:51.228Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.235 1498.2815 15:40:16.46M 2015-11-12T15:40:51.433Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.766 34.240 1498.2893 15:40:16.66M 2015-11-12T15:40:51.638Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.767 34.241 1498.2897 15:40:16.86M 2015-11-12T15:40:51.838Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.766 34.240 1498.2886 15:40:17.08M 2015-11-12T15:40:52.043Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.765 34.240 1498.2886 15:40:17.28M 2015-11-12T15:40:52.243Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.765 34.240 1498.2872 15:40:17.48M 2015-11-12T15:40:52.448Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.764 34.239 1498.2870 15:40:17.68M 2015-11-12T15:40:52.653Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.763 34.239 1498.2845 15:40:17.87M 2015-11-12T15:40:52.853Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.763 34.239 1498.2836 15:40:18.10M 2015-11-12T15:40:53.058Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.763 34.239 1498.2830 15:40:18.29M 2015-11-12T15:40:53.259Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.762 34.238 1498.2823 15:40:18.49M 2015-11-12T15:40:53.508Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.761 34.238 1498.2820 15:40:18.69M 2015-11-12T15:40:53.683Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.761 34.237 1498.2819 15:40:18.93M 2015-11-12T15:40:53.868Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.236 1498.2828 15:40:19.13M 2015-11-12T15:40:54.073Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.236 1498.2833 15:40:19.31M 2015-11-12T15:40:54.273Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.760 34.236 1498.2834 15:40:19.51M 2015-11-12T15:40:54.478Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.760 34.236 1498.2825 15:40:19.71M 2015-11-12T15:40:54.678Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.760 34.236 1498.2823 15:40:19.91M 2015-11-12T15:40:54.878Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.760 34.236 1498.2822 15:40:20.12M 2015-11-12T15:40:55.083Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.759 34.235 1498.2817 15:40:20.32M 2015-11-12T15:40:55.288Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.758 34.235 1498.2805 15:40:20.52M 2015-11-12T15:40:55.493Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.757 34.234 1498.2781 15:40:20.72M 2015-11-12T15:40:55.693Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.756 34.232 1498.2767 15:40:20.92M 2015-11-12T15:40:55.898Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.755 34.231 1498.2754 15:40:21.14M 2015-11-12T15:40:56.103Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.752 34.229 1498.2729 15:40:21.34M 2015-11-12T15:40:56.303Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.751 34.228 1498.2709 15:40:21.54M 2015-11-12T15:40:56.508Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.753 34.229 1498.2726 15:40:21.74M 2015-11-12T15:40:56.713Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.753 34.230 1498.2725 15:40:21.93M 2015-11-12T15:40:56.913Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.753 34.230 1498.2723 15:40:22.15M 2015-11-12T15:40:57.119Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.762 34.239 1498.2830 15:40:22.35M 2015-11-12T15:40:57.318Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.762 34.239 1498.2822 15:40:22.55M 2015-11-12T15:40:57.519Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.762 34.239 1498.2820 15:40:22.75M 2015-11-12T15:40:57.723Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.762 34.239 1498.2823 15:40:22.95M 2015-11-12T15:40:57.928Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.762 34.239 1498.2821 15:40:23.17M 2015-11-12T15:40:58.148Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.762 34.239 1498.2816 15:40:23.37M 2015-11-12T15:40:58.333Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.761 34.239 1498.2811 15:40:23.58M 2015-11-12T15:40:58.538Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.762 34.239 1498.2821 15:40:23.77M 2015-11-12T15:40:58.738Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.762 34.239 1498.2837 15:40:23.96M 2015-11-12T15:40:58.943Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.763 34.239 1498.2848 15:40:24.18M 2015-11-12T15:40:59.143Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.763 34.240 1498.2861 15:40:24.38M 2015-11-12T15:40:59.348Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.764 34.240 1498.2864 15:40:24.58M 2015-11-12T15:40:59.553Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.765 34.241 1498.2875 15:40:24.78M 2015-11-12T15:40:59.753Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.765 34.242 1498.2882 15:40:25.00M 2015-11-12T15:40:59.958Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.766 34.243 1498.2898 15:40:25.20M