2015-11-12T15:38:00.061Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.757 34.232 1498.2825 15:37:25.29M 2015-11-12T15:38:00.266Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.759 34.233 1498.2843 15:37:25.49M 2015-11-12T15:38:00.466Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.760 34.235 1498.2863 15:37:25.69M 2015-11-12T15:38:00.671Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.762 34.236 1498.2880 15:37:25.89M 2015-11-12T15:38:00.876Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.762 34.237 1498.2898 15:37:26.11M 2015-11-12T15:38:01.076Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.768 34.243 1498.2966 15:37:26.31M 2015-11-12T15:38:01.276Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.768 34.243 1498.2968 15:37:26.51M 2015-11-12T15:38:01.481Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.768 34.243 1498.2972 15:37:26.70M 2015-11-12T15:38:01.686Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.767 34.242 1498.2968 15:37:26.90M 2015-11-12T15:38:01.891Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.767 34.242 1498.2971 15:37:27.12M 2015-11-12T15:38:02.091Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.766 34.241 1498.2964 15:37:27.32M 2015-11-12T15:38:02.291Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.765 34.240 1498.2949 15:37:27.52M 2015-11-12T15:38:02.496Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.763 34.239 1498.2926 15:37:27.72M 2015-11-12T15:38:02.701Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.763 34.239 1498.2924 15:37:27.92M 2015-11-12T15:38:02.901Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.766 34.242 1498.2952 15:37:28.14M 2015-11-12T15:38:03.106Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.767 34.243 1498.2947 15:37:28.33M 2015-11-12T15:38:03.311Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.768 34.244 1498.2950 15:37:28.53M 2015-11-12T15:38:03.511Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.768 34.244 1498.2942 15:37:28.74M 2015-11-12T15:38:03.716Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.768 34.244 1498.2938 15:37:28.93M 2015-11-12T15:38:03.936Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.768 34.245 1498.2944 15:37:29.15M 2015-11-12T15:38:04.121Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.768 34.244 1498.2933 15:37:29.37M 2015-11-12T15:38:04.327Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.767 34.243 1498.2921 15:37:29.55M 2015-11-12T15:38:04.526Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.769 34.245 1498.2936 15:37:29.75M 2015-11-12T15:38:04.731Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.769 34.246 1498.2925 15:37:29.95M 2015-11-12T15:38:04.936Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.770 34.246 1498.2927 15:37:30.17M 2015-11-12T15:38:05.141Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.770 34.246 1498.2914 15:37:30.37M 2015-11-12T15:38:05.341Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.769 34.245 1498.2894 15:37:30.57M 2015-11-12T15:38:05.546Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.767 34.243 1498.2877 15:37:30.76M 2015-11-12T15:38:05.746Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.766 34.241 1498.2870 15:37:30.96M 2015-11-12T15:38:05.951Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.759 34.235 1498.2794 15:37:31.18M 2015-11-12T15:38:06.151Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.758 34.233 1498.2782 15:37:31.38M 2015-11-12T15:38:06.356Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.758 34.233 1498.2776 15:37:31.58M 2015-11-12T15:38:06.556Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.758 34.233 1498.2764 15:37:31.78M 2015-11-12T15:38:06.761Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.758 34.233 1498.2762 15:37:32.00M 2015-11-12T15:38:06.961Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.758 34.233 1498.2754 15:37:32.20M 2015-11-12T15:38:07.166Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.758 34.233 1498.2749 15:37:32.39M 2015-11-12T15:38:07.366Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.758 34.234 1498.2764 15:37:32.60M 2015-11-12T15:38:07.571Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.758 34.233 1498.2760 15:37:32.79M 2015-11-12T15:38:07.776Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.758 34.233 1498.2767 15:37:33.01M 2015-11-12T15:38:07.981Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.757 34.233 1498.2762 15:37:33.21M 2015-11-12T15:38:08.181Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.757 34.232 1498.2760 15:37:33.41M 2015-11-12T15:38:08.401Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.760 34.236 1498.2799 15:37:33.61M 2015-11-12T15:38:08.591Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.761 34.237 1498.2821 15:37:33.83M 2015-11-12T15:38:08.791Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.762 34.238 1498.2834 15:37:34.03M 2015-11-12T15:38:08.996Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.764 34.240 1498.2869 15:37:34.23M 2015-11-12T15:38:09.241Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.767 34.243 1498.2913 15:37:34.43M 2015-11-12T15:38:09.401Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.765 34.241 1498.2896 15:37:34.67M 2015-11-12T15:38:09.606Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.764 34.240 1498.2883 15:37:34.82M 2015-11-12T15:38:09.806Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.763 34.239 1498.2876 15:37:35.04M 2015-11-12T15:38:10.006Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.762 34.238 1498.2872 15:37:35.24M 2015-11-12T15:38:10.211Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.761 34.237 1498.2865 15:37:35.44M 2015-11-12T15:38:10.416Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.760 34.236 1498.2860 15:37:35.64M 2015-11-12T15:38:10.621Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.758 34.235 1498.2838 15:37:35.84M 2015-11-12T15:38:10.821Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.763 34.239 1498.2898 15:37:36.06M 2015-11-12T15:38:11.026Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.763 34.239 1498.2906 15:37:36.25M 2015-11-12T15:38:11.226Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.763 34.239 1498.2897 15:37:36.46M 2015-11-12T15:38:11.431Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.762 34.238 1498.2892 15:37:36.65M 2015-11-12T15:38:11.631Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.762 34.238 1498.2882 15:37:36.85M 2015-11-12T15:38:11.841Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.762 34.238 1498.2880 15:37:37.07M 2015-11-12T15:38:12.036Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.760 34.236 1498.2844 15:37:37.27M 2015-11-12T15:38:12.242Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.759 34.235 1498.2836 15:37:37.47M 2015-11-12T15:38:12.446Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.760 34.236 1498.2852 15:37:37.67M 2015-11-12T15:38:12.646Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.757 34.234 1498.2813 15:37:37.87M 2015-11-12T15:38:12.871Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.757 34.233 1498.2806 15:37:38.09M 2015-11-12T15:38:13.051Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.756 34.232 1498.2795 15:37:38.30M 2015-11-12T15:38:13.256Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.755 34.231 1498.2783 15:37:38.48M 2015-11-12T15:38:13.461Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.754 34.230 1498.2771 15:37:38.68M 2015-11-12T15:38:13.666Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.753 34.229 1498.2769 15:37:38.88M 2015-11-12T15:38:13.866Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.753 34.229 1498.2764 15:37:39.10M 2015-11-12T15:38:14.071Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.753 34.229 1498.2761 15:37:39.30M 2015-11-12T15:38:14.276Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.754 34.230 1498.2776 15:37:39.50M 2015-11-12T15:38:14.476Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.758 34.233 1498.2817 15:37:39.70M 2015-11-12T15:38:14.681Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.759 34.235 1498.2837 15:37:39.90M 2015-11-12T15:38:14.881Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.758 34.233 1498.2820 15:37:40.12M 2015-11-12T15:38:15.086Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.758 34.233 1498.2823 15:37:40.32M 2015-11-12T15:38:15.287Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.757 34.233 1498.2819 15:37:40.51M 2015-11-12T15:38:15.491Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.757 34.233 1498.2817 15:37:40.71M 2015-11-12T15:38:15.691Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.757 34.233 1498.2800 15:37:40.91M 2015-11-12T15:38:15.896Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.756 34.232 1498.2797 15:37:41.13M 2015-11-12T15:38:16.102Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.757 34.232 1498.2793 15:37:41.33M 2015-11-12T15:38:16.306Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.756 34.232 1498.2778 15:37:41.53M 2015-11-12T15:38:16.506Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.763 34.239 1498.2850 15:37:41.73M 2015-11-12T15:38:16.706Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.763 34.239 1498.2847 15:37:41.93M 2015-11-12T15:38:16.911Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.764 34.240 1498.2848 15:37:42.15M 2015-11-12T15:38:17.111Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.764 34.241 1498.2849 15:37:42.34M 2015-11-12T15:38:17.337Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.766 34.242 1498.2852 15:37:42.54M 2015-11-12T15:38:17.522Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.766 34.242 1498.2855 15:37:42.76M 2015-11-12T15:38:17.727Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.766 34.242 1498.2854 15:37:42.94M 2015-11-12T15:38:17.931Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.767 34.243 1498.2859 15:37:43.16M 2015-11-12T15:38:18.127Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.766 34.243 1498.2841 15:37:43.36M 2015-11-12T15:38:18.336Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.766 34.242 1498.2832 15:37:43.56M 2015-11-12T15:38:18.537Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.765 34.241 1498.2813 15:37:43.76M 2015-11-12T15:38:18.741Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.764 34.241 1498.2806 15:37:43.96M 2015-11-12T15:38:18.941Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.764 34.241 1498.2810 15:37:44.18M 2015-11-12T15:38:19.146Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.762 34.239 1498.2784 15:37:44.37M 2015-11-12T15:38:19.351Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.762 34.239 1498.2792 15:37:44.57M 2015-11-12T15:38:19.552Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.756 34.233 1498.2716 15:37:44.77M 2015-11-12T15:38:19.757Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.756 34.233 1498.2719 15:37:44.97M 2015-11-12T15:38:19.957Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.756 34.233 1498.2736 15:37:45.19M 2015-11-12T15:38:20.162Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.755 34.232 1498.2734 15:37:45.39M 2015-11-12T15:38:20.367Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.759 34.236 1498.2787 15:37:45.59M 2015-11-12T15:38:20.567Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.760 34.237 1498.2803 15:37:45.79M 2015-11-12T15:38:20.772Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.239 1498.2841 15:37:46.01M 2015-11-12T15:38:20.972Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.763 34.240 1498.2854 15:37:46.21M 2015-11-12T15:38:21.177Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.763 34.240 1498.2859 15:37:46.40M 2015-11-12T15:38:21.377Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.758 34.235 1498.2792 15:37:46.60M 2015-11-12T15:38:21.582Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.757 34.234 1498.2788 15:37:46.80M 2015-11-12T15:38:21.802Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.757 34.234 1498.2789 15:37:47.02M 2015-11-12T15:38:21.987Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.757 34.233 1498.2798 15:37:47.24M 2015-11-12T15:38:22.192Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.756 34.233 1498.2802 15:37:47.42M 2015-11-12T15:38:22.392Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.761 34.237 1498.2861 15:37:47.62M 2015-11-12T15:38:22.597Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.762 34.238 1498.2872 15:37:47.82M 2015-11-12T15:38:22.802Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.770 34.246 1498.2979 15:37:48.04M 2015-11-12T15:38:23.007Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.766 34.242 1498.2924 15:37:48.24M 2015-11-12T15:38:23.207Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.765 34.241 1498.2906 15:37:48.44M 2015-11-12T15:38:23.412Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.764 34.240 1498.2893 15:37:48.64M 2015-11-12T15:38:23.612Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.763 34.239 1498.2885 15:37:48.83M 2015-11-12T15:38:23.817Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.763 34.239 1498.2886 15:37:49.05M 2015-11-12T15:38:24.022Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.762 34.238 1498.2875 15:37:49.25M 2015-11-12T15:38:24.222Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.762 34.238 1498.2874 15:37:49.45M 2015-11-12T15:38:24.472Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.762 34.238 1498.2871 15:37:49.65M 2015-11-12T15:38:24.636Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.764 34.240 1498.2878 15:37:49.89M 2015-11-12T15:38:24.832Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.764 34.240 1498.2886 15:37:50.07M 2015-11-12T15:38:25.032Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.764 34.240 1498.2876 15:37:50.27M 2015-11-12T15:38:25.237Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.763 34.239 1498.2860 15:37:50.46M 2015-11-12T15:38:25.437Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.763 34.239 1498.2855 15:37:50.66M 2015-11-12T15:38:25.647Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.763 34.239 1498.2861 15:37:50.86M 2015-11-12T15:38:25.847Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.773 34.248 1498.2965 15:37:51.08M 2015-11-12T15:38:26.047Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.771 34.247 1498.2958 15:37:51.28M 2015-11-12T15:38:26.272Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.770 34.245 1498.2943 15:37:51.48M 2015-11-12T15:38:26.452Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.769 34.244 1498.2932 15:37:51.70M 2015-11-12T15:38:26.657Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.767 34.242 1498.2914 15:37:51.88M 2015-11-12T15:38:26.879Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.766 34.242 1498.2905 15:37:52.10M 2015-11-12T15:38:27.067Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.765 34.241 1498.2897 15:37:52.30M 2015-11-12T15:38:27.267Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.764 34.240 1498.2896 15:37:52.50M 2015-11-12T15:38:27.472Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.761 34.237 1498.2864 15:37:52.69M 2015-11-12T15:38:27.677Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.762 34.237 1498.2882 15:37:52.89M 2015-11-12T15:38:27.877Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.760 34.235 1498.2871 15:37:53.11M 2015-11-12T15:38:28.082Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.759 34.235 1498.2859 15:37:53.31M 2015-11-12T15:38:28.282Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.763 34.238 1498.2896 15:37:53.51M 2015-11-12T15:38:28.487Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.763 34.238 1498.2892 15:37:53.71M 2015-11-12T15:38:28.687Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.763 34.239 1498.2887 15:37:53.91M 2015-11-12T15:38:28.892Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.764 34.240 1498.2876 15:37:54.13M 2015-11-12T15:38:29.097Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.764 34.241 1498.2869 15:37:54.32M 2015-11-12T15:38:29.297Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.765 34.242 1498.2865 15:37:54.52M 2015-11-12T15:38:29.547Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.766 34.243 1498.2860 15:37:54.72M 2015-11-12T15:38:29.707Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.764 34.241 1498.2823 15:37:54.97M 2015-11-12T15:38:29.907Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.763 34.240 1498.2803 15:37:55.14M 2015-11-12T15:38:30.112Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.762 34.240 1498.2787 15:37:55.34M 2015-11-12T15:38:30.312Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.761 34.239 1498.2772 15:37:55.54M 2015-11-12T15:38:30.517Z|I-OCEAN7-304-XXXX| 27.66 12.564 39.761 34.238 1498.2753 15:37:55.74M 2015-11-12T15:38:30.737Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.760 34.238 1498.2736 15:37:55.94M 2015-11-12T15:38:30.922Z|I-OCEAN7-304-XXXX| 27.57 12.564 39.760 34.238 1498.2726 15:37:56.17M 2015-11-12T15:38:31.127Z|I-OCEAN7-304-XXXX| 27.56 12.563 39.761 34.239 1498.2728 15:37:56.35M 2015-11-12T15:38:31.327Z|I-OCEAN7-304-XXXX| 27.54 12.563 39.761 34.239 1498.2727 15:37:56.55M 2015-11-12T15:38:31.532Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.762 34.240 1498.2731 15:37:56.75M 2015-11-12T15:38:31.732Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.763 34.241 1498.2753 15:37:56.95M 2015-11-12T15:38:31.937Z|I-OCEAN7-304-XXXX| 27.45 12.564 39.764 34.242 1498.2762 15:37:57.17M 2015-11-12T15:38:32.142Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.765 34.243 1498.2781 15:37:57.37M 2015-11-12T15:38:32.342Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.766 34.243 1498.2802 15:37:57.57M 2015-11-12T15:38:32.547Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.766 34.243 1498.2809 15:37:57.77M 2015-11-12T15:38:32.752Z|I-OCEAN7-304-XXXX| 27.60 12.564 39.766 34.243 1498.2809 15:37:57.97M 2015-11-12T15:38:32.952Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.767 34.244 1498.2833 15:37:58.19M 2015-11-12T15:38:33.158Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.767 34.244 1498.2837 15:37:58.39M 2015-11-12T15:38:33.358Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.766 34.244 1498.2836 15:37:58.58M 2015-11-12T15:38:33.562Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.766 34.244 1498.2842 15:37:58.78M 2015-11-12T15:38:33.767Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.767 34.245 1498.2850 15:37:59.00M 2015-11-12T15:38:33.967Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.767 34.245 1498.2861 15:37:59.20M 2015-11-12T15:38:34.172Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.767 34.244 1498.2871 15:37:59.40M 2015-11-12T15:38:34.372Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.766 34.244 1498.2877 15:37:59.60M 2015-11-12T15:38:34.622Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.766 34.244 1498.2878 15:37:59.80M 2015-11-12T15:38:34.782Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.761 34.238 1498.2822 15:38:00.06M 2015-11-12T15:38:34.982Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.761 34.239 1498.2841 15:38:00.22M 2015-11-12T15:38:35.202Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.761 34.238 1498.2845 15:38:00.41M 2015-11-12T15:38:35.387Z|I-OCEAN7-304-XXXX| 28.28 12.564 39.763 34.240 1498.2891 15:38:00.63M 2015-11-12T15:38:35.592Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.764 34.240 1498.2915 15:38:00.81M 2015-11-12T15:38:35.792Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.764 34.240 1498.2924 15:38:01.03M 2015-11-12T15:38:35.997Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.764 34.240 1498.2924 15:38:01.23M 2015-11-12T15:38:36.198Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.764 34.240 1498.2932 15:38:01.43M 2015-11-12T15:38:36.402Z|I-OCEAN7-304-XXXX| 28.35 12.566 39.763 34.239 1498.2930 15:38:01.62M 2015-11-12T15:38:36.607Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.762 34.238 1498.2924 15:38:01.83M 2015-11-12T15:38:36.807Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.763 34.238 1498.2928 15:38:02.05M 2015-11-12T15:38:37.012Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.763 34.238 1498.2941 15:38:02.25M 2015-11-12T15:38:37.217Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.764 34.238 1498.2942 15:38:02.45M 2015-11-12T15:38:37.417Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.763 34.238 1498.2937 15:38:02.65M 2015-11-12T15:38:37.622Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.764 34.238 1498.2943 15:38:02.84M 2015-11-12T15:38:37.828Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.764 34.238 1498.2937 15:38:03.06M 2015-11-12T15:38:38.027Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.768 34.242 1498.2968 15:38:03.26M 2015-11-12T15:38:38.227Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.764 34.239 1498.2908 15:38:03.46M 2015-11-12T15:38:38.432Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.763 34.238 1498.2878 15:38:03.66M 2015-11-12T15:38:38.637Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.762 34.238 1498.2861 15:38:03.86M 2015-11-12T15:38:38.861Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.761 34.237 1498.2844 15:38:04.08M 2015-11-12T15:38:39.042Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.761 34.237 1498.2832 15:38:04.28M 2015-11-12T15:38:39.248Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.755 34.231 1498.2758 15:38:04.47M 2015-11-12T15:38:39.447Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.754 34.231 1498.2750 15:38:04.67M 2015-11-12T15:38:39.667Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.754 34.230 1498.2731 15:38:04.87M 2015-11-12T15:38:39.857Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.760 34.236 1498.2789 15:38:05.11M 2015-11-12T15:38:40.057Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.760 34.237 1498.2788 15:38:05.29M 2015-11-12T15:38:40.262Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.761 34.238 1498.2788 15:38:05.49M 2015-11-12T15:38:40.462Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.763 34.240 1498.2792 15:38:05.69M 2015-11-12T15:38:40.668Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.765 34.242 1498.2817 15:38:05.89M 2015-11-12T15:38:40.872Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.766 34.244 1498.2830 15:38:06.11M 2015-11-12T15:38:41.072Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.766 34.243 1498.2821 15:38:06.31M 2015-11-12T15:38:41.278Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.766 34.243 1498.2823 15:38:06.50M 2015-11-12T15:38:41.478Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.766 34.244 1498.2827 15:38:06.70M 2015-11-12T15:38:41.682Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.767 34.244 1498.2830 15:38:06.90M 2015-11-12T15:38:41.888Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.767 34.244 1498.2832 15:38:07.12M 2015-11-12T15:38:42.092Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.767 34.243 1498.2891 15:38:07.32M 2015-11-12T15:38:42.293Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.764 34.241 1498.2843 15:38:07.52M 2015-11-12T15:38:42.493Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.764 34.241 1498.2834 15:38:07.72M 2015-11-12T15:38:42.693Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.764 34.241 1498.2825 15:38:07.92M 2015-11-12T15:38:42.898Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.763 34.240 1498.2814 15:38:08.13M 2015-11-12T15:38:43.103Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.763 34.240 1498.2808 15:38:08.33M 2015-11-12T15:38:43.308Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.763 34.241 1498.2816 15:38:08.54M 2015-11-12T15:38:43.508Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.764 34.241 1498.2820 15:38:08.74M 2015-11-12T15:38:43.716Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.763 34.241 1498.2806 15:38:08.93M 2015-11-12T15:38:43.918Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.763 34.241 1498.2822 15:38:09.15M 2015-11-12T15:38:44.138Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.761 34.239 1498.2799 15:38:09.35M 2015-11-12T15:38:44.323Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.761 34.238 1498.2816 15:38:09.57M 2015-11-12T15:38:44.523Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.763 34.240 1498.2855 15:38:09.75M 2015-11-12T15:38:44.728Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.764 34.240 1498.2866 15:38:09.95M 2015-11-12T15:38:44.933Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.765 34.241 1498.2880 15:38:10.17M 2015-11-12T15:38:45.133Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.765 34.241 1498.2886 15:38:10.37M 2015-11-12T15:38:45.338Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.766 34.241 1498.2891 15:38:10.56M 2015-11-12T15:38:45.543Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.766 34.241 1498.2894 15:38:10.76M 2015-11-12T15:38:45.743Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.766 34.241 1498.2885 15:38:10.96M 2015-11-12T15:38:45.948Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.765 34.241 1498.2881 15:38:11.18M 2015-11-12T15:38:46.148Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.763 34.239 1498.2860 15:38:11.38M 2015-11-12T15:38:46.348Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.762 34.238 1498.2847 15:38:11.58M 2015-11-12T15:38:46.553Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.761 34.237 1498.2833 15:38:11.77M 2015-11-12T15:38:46.758Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.760 34.236 1498.2830 15:38:11.97M 2015-11-12T15:38:46.963Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.759 34.235 1498.2814 15:38:12.20M 2015-11-12T15:38:47.163Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.759 34.236 1498.2821 15:38:12.39M 2015-11-12T15:38:47.368Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.760 34.236 1498.2826 15:38:12.59M 2015-11-12T15:38:47.568Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.760 34.237 1498.2833 15:38:12.79M 2015-11-12T15:38:47.773Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.761 34.237 1498.2838 15:38:13.01M 2015-11-12T15:38:47.978Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.761 34.238 1498.2843 15:38:13.21M 2015-11-12T15:38:48.178Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.762 34.238 1498.2870 15:38:13.41M 2015-11-12T15:38:48.383Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.762 34.238 1498.2888 15:38:13.61M 2015-11-12T15:38:48.598Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.761 34.237 1498.2883 15:38:13.81M 2015-11-12T15:38:48.783Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.761 34.236 1498.2877 15:38:14.04M 2015-11-12T15:38:48.988Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.760 34.235 1498.2871 15:38:14.22M 2015-11-12T15:38:49.198Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.759 34.234 1498.2863 15:38:14.42M 2015-11-12T15:38:49.399Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.758 34.233 1498.2859 15:38:14.63M 2015-11-12T15:38:49.603Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.757 34.233 1498.2847 15:38:14.82M 2015-11-12T15:38:49.803Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.759 34.235 1498.2870 15:38:15.04M 2015-11-12T15:38:50.008Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.758 34.234 1498.2854 15:38:15.24M 2015-11-12T15:38:50.208Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.758 34.233 1498.2852 15:38:15.44M 2015-11-12T15:38:50.413Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.757 34.233 1498.2838 15:38:15.64M 2015-11-12T15:38:50.613Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.756 34.232 1498.2823 15:38:15.84M 2015-11-12T15:38:50.823Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.756 34.232 1498.2816 15:38:16.05M 2015-11-12T15:38:51.023Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.755 34.231 1498.2810 15:38:16.26M 2015-11-12T15:38:51.223Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.755 34.231 1498.2803 15:38:16.45M 2015-11-12T15:38:51.423Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.755 34.231 1498.2787 15:38:16.65M 2015-11-12T15:38:51.633Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.756 34.232 1498.2797 15:38:16.85M 2015-11-12T15:38:51.838Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.757 34.233 1498.2802 15:38:17.07M 2015-11-12T15:38:52.040Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.758 34.234 1498.2805 15:38:17.27M 2015-11-12T15:38:52.243Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.760 34.235 1498.2820 15:38:17.47M 2015-11-12T15:38:52.443Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.760 34.235 1498.2816 15:38:17.67M 2015-11-12T15:38:52.643Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.759 34.235 1498.2810 15:38:17.87M 2015-11-12T15:38:52.848Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.759 34.234 1498.2802 15:38:18.08M 2015-11-12T15:38:53.068Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.759 34.234 1498.2800 15:38:18.29M 2015-11-12T15:38:53.258Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.759 34.235 1498.2793 15:38:18.50M 2015-11-12T15:38:53.458Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.759 34.235 1498.2798 15:38:18.68M 2015-11-12T15:38:53.663Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.760 34.235 1498.2809 15:38:18.88M 2015-11-12T15:38:53.863Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.761 34.236 1498.2830 15:38:19.10M 2015-11-12T15:38:54.068Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.761 34.237 1498.2832 15:38:19.30M 2015-11-12T15:38:54.273Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.771 34.246 1498.2935 15:38:19.50M 2015-11-12T15:38:54.473Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.767 34.242 1498.2888 15:38:19.70M 2015-11-12T15:38:54.673Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.766 34.241 1498.2876 15:38:19.90M 2015-11-12T15:38:54.878Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.764 34.240 1498.2860 15:38:20.11M 2015-11-12T15:38:55.083Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.763 34.239 1498.2847 15:38:20.31M 2015-11-12T15:38:55.283Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.762 34.238 1498.2834 15:38:20.51M 2015-11-12T15:38:55.488Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.761 34.237 1498.2820 15:38:20.71M 2015-11-12T15:38:55.693Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.761 34.237 1498.2809 15:38:20.91M 2015-11-12T15:38:55.898Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.760 34.237 1498.2805 15:38:21.13M 2015-11-12T15:38:56.098Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.761 34.237 1498.2819 15:38:21.33M 2015-11-12T15:38:56.303Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.761 34.238 1498.2822 15:38:21.53M 2015-11-12T15:38:56.503Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.760 34.237 1498.2805 15:38:21.73M 2015-11-12T15:38:56.703Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.760 34.237 1498.2800 15:38:21.93M 2015-11-12T15:38:56.913Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.760 34.237 1498.2798 15:38:22.14M 2015-11-12T15:38:57.113Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.758 34.235 1498.2786 15:38:22.35M 2015-11-12T15:38:57.313Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.757 34.234 1498.2776 15:38:22.54M 2015-11-12T15:38:57.533Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.756 34.233 1498.2769 15:38:22.74M 2015-11-12T15:38:57.723Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.755 34.232 1498.2766 15:38:22.96M 2015-11-12T15:38:57.923Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.754 34.231 1498.2753 15:38:23.16M 2015-11-12T15:38:58.123Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.754 34.231 1498.2751 15:38:23.36M 2015-11-12T15:38:58.333Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.754 34.231 1498.2755 15:38:23.55M 2015-11-12T15:38:58.533Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.760 34.237 1498.2825 15:38:23.76M 2015-11-12T15:38:58.738Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.760 34.236 1498.2828 15:38:23.96M 2015-11-12T15:38:58.943Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.760 34.236 1498.2830 15:38:24.17M 2015-11-12T15:38:59.143Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.759 34.235 1498.2831 15:38:24.37M 2015-11-12T15:38:59.348Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.754 34.230 1498.2770 15:38:24.57M 2015-11-12T15:38:59.548Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.754 34.230 1498.2769 15:38:24.77M 2015-11-12T15:38:59.753Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.754 34.230 1498.2772 15:38:24.97M 2015-11-12T15:38:59.958Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.754 34.230 1498.2772 15:38:25.19M