2015-11-12T15:36:00.071Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.763 34.238 1498.2885 15:35:25.29M 2015-11-12T15:36:00.271Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.762 34.236 1498.2866 15:35:25.49M 2015-11-12T15:36:00.476Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.761 34.236 1498.2866 15:35:25.69M 2015-11-12T15:36:00.676Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.763 34.237 1498.2888 15:35:25.89M 2015-11-12T15:36:00.881Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.764 34.238 1498.2899 15:35:26.11M 2015-11-12T15:36:01.086Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.764 34.238 1498.2906 15:35:26.31M 2015-11-12T15:36:01.286Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.764 34.238 1498.2908 15:35:26.51M 2015-11-12T15:36:01.491Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.765 34.239 1498.2915 15:35:26.71M 2015-11-12T15:36:01.696Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.765 34.239 1498.2924 15:35:26.91M 2015-11-12T15:36:01.891Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.766 34.240 1498.2942 15:35:27.13M 2015-11-12T15:36:02.096Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.767 34.241 1498.2955 15:35:27.32M 2015-11-12T15:36:02.306Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.760 34.235 1498.2887 15:35:27.52M 2015-11-12T15:36:02.506Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.762 34.237 1498.2908 15:35:27.72M 2015-11-12T15:36:02.711Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.763 34.238 1498.2910 15:35:27.92M 2015-11-12T15:36:02.911Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.765 34.240 1498.2937 15:35:28.14M 2015-11-12T15:36:03.111Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.764 34.239 1498.2932 15:35:28.34M 2015-11-12T15:36:03.336Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.763 34.238 1498.2931 15:35:28.54M 2015-11-12T15:36:03.521Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.762 34.237 1498.2914 15:35:28.75M 2015-11-12T15:36:03.721Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.762 34.237 1498.2902 15:35:28.94M 2015-11-12T15:36:03.926Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.761 34.237 1498.2887 15:35:29.16M 2015-11-12T15:36:04.131Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.760 34.236 1498.2880 15:35:29.36M 2015-11-12T15:36:04.331Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.761 34.237 1498.2906 15:35:29.55M 2015-11-12T15:36:04.541Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.762 34.237 1498.2896 15:35:29.75M 2015-11-12T15:36:04.736Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.762 34.238 1498.2899 15:35:29.95M 2015-11-12T15:36:04.941Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.763 34.239 1498.2903 15:35:30.17M 2015-11-12T15:36:05.146Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.764 34.240 1498.2910 15:35:30.37M 2015-11-12T15:36:05.346Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.765 34.241 1498.2910 15:35:30.57M 2015-11-12T15:36:05.551Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.766 34.243 1498.2916 15:35:30.77M 2015-11-12T15:36:05.756Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.767 34.244 1498.2925 15:35:30.97M 2015-11-12T15:36:05.956Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.760 34.237 1498.2832 15:35:31.19M 2015-11-12T15:36:06.156Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.759 34.236 1498.2816 15:35:31.38M 2015-11-12T15:36:06.361Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.759 34.236 1498.2804 15:35:31.58M 2015-11-12T15:36:06.566Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.759 34.236 1498.2802 15:35:31.78M 2015-11-12T15:36:06.771Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.755 34.233 1498.2750 15:35:32.00M 2015-11-12T15:36:06.971Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.755 34.232 1498.2747 15:35:32.20M 2015-11-12T15:36:07.176Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.755 34.232 1498.2725 15:35:32.40M 2015-11-12T15:36:07.381Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.755 34.232 1498.2720 15:35:32.60M 2015-11-12T15:36:07.582Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.755 34.233 1498.2709 15:35:32.80M 2015-11-12T15:36:07.801Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.755 34.233 1498.2711 15:35:33.01M 2015-11-12T15:36:07.986Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.756 34.233 1498.2710 15:35:33.23M 2015-11-12T15:36:08.191Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.753 34.230 1498.2682 15:35:33.41M 2015-11-12T15:36:08.396Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.754 34.231 1498.2692 15:35:33.61M 2015-11-12T15:36:08.596Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.755 34.232 1498.2708 15:35:33.81M 2015-11-12T15:36:08.801Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.756 34.233 1498.2722 15:35:34.03M 2015-11-12T15:36:09.001Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.756 34.233 1498.2721 15:35:34.23M 2015-11-12T15:36:09.206Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.756 34.233 1498.2720 15:35:34.43M 2015-11-12T15:36:09.411Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.760 34.236 1498.2750 15:35:34.63M 2015-11-12T15:36:09.611Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.759 34.237 1498.2743 15:35:34.83M 2015-11-12T15:36:09.811Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.765 34.242 1498.2809 15:35:35.05M 2015-11-12T15:36:10.016Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.765 34.242 1498.2805 15:35:35.24M 2015-11-12T15:36:10.221Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.765 34.242 1498.2814 15:35:35.44M 2015-11-12T15:36:10.426Z|I-OCEAN7-304-XXXX| 27.66 12.564 39.763 34.240 1498.2791 15:35:35.64M 2015-11-12T15:36:10.626Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.767 34.244 1498.2845 15:35:35.84M 2015-11-12T15:36:10.831Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.768 34.245 1498.2858 15:35:36.06M 2015-11-12T15:36:11.031Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.769 34.246 1498.2876 15:35:36.26M 2015-11-12T15:36:11.236Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.770 34.247 1498.2886 15:35:36.46M 2015-11-12T15:36:11.436Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.771 34.248 1498.2899 15:35:36.66M 2015-11-12T15:36:11.641Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.771 34.248 1498.2908 15:35:36.86M 2015-11-12T15:36:11.841Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.772 34.249 1498.2920 15:35:37.07M 2015-11-12T15:36:12.046Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.772 34.249 1498.2924 15:35:37.27M 2015-11-12T15:36:12.266Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.772 34.248 1498.2936 15:35:37.47M 2015-11-12T15:36:12.456Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.771 34.247 1498.2947 15:35:37.69M 2015-11-12T15:36:12.656Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.771 34.247 1498.2932 15:35:37.87M 2015-11-12T15:36:12.861Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.771 34.247 1498.2935 15:35:38.09M 2015-11-12T15:36:13.061Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.770 34.246 1498.2937 15:35:38.29M 2015-11-12T15:36:13.266Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.769 34.245 1498.2939 15:35:38.49M 2015-11-12T15:36:13.471Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.769 34.245 1498.2944 15:35:38.69M 2015-11-12T15:36:13.671Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.768 34.244 1498.2939 15:35:38.89M 2015-11-12T15:36:13.876Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.767 34.243 1498.2930 15:35:39.11M 2015-11-12T15:36:14.076Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.766 34.243 1498.2908 15:35:39.31M 2015-11-12T15:36:14.281Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.766 34.242 1498.2902 15:35:39.50M 2015-11-12T15:36:14.481Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.765 34.242 1498.2904 15:35:39.70M 2015-11-12T15:36:14.686Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.766 34.242 1498.2909 15:35:39.90M 2015-11-12T15:36:14.891Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.765 34.242 1498.2904 15:35:40.12M 2015-11-12T15:36:15.091Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.765 34.241 1498.2906 15:35:40.32M 2015-11-12T15:36:15.296Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.764 34.240 1498.2903 15:35:40.52M 2015-11-12T15:36:15.496Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.764 34.240 1498.2902 15:35:40.72M 2015-11-12T15:36:15.701Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.763 34.241 1498.2847 15:35:40.91M 2015-11-12T15:36:15.906Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.763 34.241 1498.2841 15:35:41.13M 2015-11-12T15:36:16.111Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.763 34.240 1498.2821 15:35:41.33M 2015-11-12T15:36:16.311Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.762 34.240 1498.2811 15:35:41.53M 2015-11-12T15:36:16.516Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.762 34.240 1498.2800 15:35:41.73M 2015-11-12T15:36:16.736Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.762 34.240 1498.2797 15:35:41.93M 2015-11-12T15:36:16.921Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.762 34.241 1498.2789 15:35:42.17M 2015-11-12T15:36:17.126Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.763 34.242 1498.2798 15:35:42.35M 2015-11-12T15:36:17.326Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.764 34.242 1498.2806 15:35:42.55M 2015-11-12T15:36:17.526Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.764 34.242 1498.2803 15:35:42.75M 2015-11-12T15:36:17.736Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.764 34.242 1498.2799 15:35:42.94M 2015-11-12T15:36:17.936Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.763 34.240 1498.2844 15:35:43.17M 2015-11-12T15:36:18.136Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.762 34.238 1498.2833 15:35:43.36M 2015-11-12T15:36:18.341Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.762 34.238 1498.2828 15:35:43.56M 2015-11-12T15:36:18.546Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.761 34.237 1498.2817 15:35:43.76M 2015-11-12T15:36:18.751Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.761 34.237 1498.2815 15:35:43.96M 2015-11-12T15:36:18.946Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.761 34.237 1498.2811 15:35:44.18M 2015-11-12T15:36:19.151Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.760 34.236 1498.2813 15:35:44.38M 2015-11-12T15:36:19.356Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.760 34.236 1498.2822 15:35:44.58M 2015-11-12T15:36:19.556Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.760 34.236 1498.2821 15:35:44.78M 2015-11-12T15:36:19.766Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.761 34.237 1498.2831 15:35:44.97M 2015-11-12T15:36:19.966Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.765 34.241 1498.2878 15:35:45.20M 2015-11-12T15:36:20.166Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.760 34.236 1498.2817 15:35:45.39M 2015-11-12T15:36:20.371Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.759 34.235 1498.2799 15:35:45.59M 2015-11-12T15:36:20.576Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.757 34.234 1498.2783 15:35:45.79M 2015-11-12T15:36:20.776Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.758 34.235 1498.2782 15:35:46.01M 2015-11-12T15:36:20.981Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.759 34.236 1498.2791 15:35:46.21M 2015-11-12T15:36:21.202Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.759 34.236 1498.2799 15:35:46.41M 2015-11-12T15:36:21.386Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.767 34.243 1498.2887 15:35:46.63M 2015-11-12T15:36:21.592Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.764 34.240 1498.2854 15:35:46.80M 2015-11-12T15:36:21.800Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.762 34.239 1498.2842 15:35:47.03M 2015-11-12T15:36:21.997Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.760 34.237 1498.2830 15:35:47.22M 2015-11-12T15:36:22.202Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.759 34.236 1498.2805 15:35:47.42M 2015-11-12T15:36:22.402Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.756 34.233 1498.2777 15:35:47.62M 2015-11-12T15:36:22.602Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.756 34.233 1498.2773 15:35:47.82M 2015-11-12T15:36:22.807Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.755 34.232 1498.2760 15:35:48.04M 2015-11-12T15:36:23.012Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.754 34.232 1498.2750 15:35:48.24M 2015-11-12T15:36:23.212Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.759 34.236 1498.2791 15:35:48.44M 2015-11-12T15:36:23.417Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.759 34.236 1498.2794 15:35:48.64M 2015-11-12T15:36:23.617Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.758 34.235 1498.2797 15:35:48.83M 2015-11-12T15:36:23.827Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.758 34.235 1498.2800 15:35:49.05M 2015-11-12T15:36:24.027Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.757 34.234 1498.2791 15:35:49.26M 2015-11-12T15:36:24.232Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.758 34.234 1498.2794 15:35:49.45M 2015-11-12T15:36:24.432Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.758 34.235 1498.2792 15:35:49.65M 2015-11-12T15:36:24.637Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.761 34.237 1498.2814 15:35:49.85M 2015-11-12T15:36:24.837Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.761 34.238 1498.2810 15:35:50.07M 2015-11-12T15:36:25.066Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.762 34.239 1498.2817 15:35:50.27M 2015-11-12T15:36:25.247Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.763 34.239 1498.2827 15:35:50.47M 2015-11-12T15:36:25.447Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.763 34.239 1498.2827 15:35:50.67M 2015-11-12T15:36:25.667Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.763 34.240 1498.2826 15:35:50.87M 2015-11-12T15:36:25.867Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.764 34.240 1498.2831 15:35:51.10M 2015-11-12T15:36:26.057Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.764 34.240 1498.2836 15:35:51.28M 2015-11-12T15:36:26.262Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.764 34.240 1498.2841 15:35:51.48M 2015-11-12T15:36:26.462Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.764 34.240 1498.2839 15:35:51.68M 2015-11-12T15:36:26.667Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.762 34.238 1498.2815 15:35:51.88M 2015-11-12T15:36:26.867Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.762 34.238 1498.2817 15:35:52.10M 2015-11-12T15:36:27.072Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.761 34.237 1498.2816 15:35:52.30M 2015-11-12T15:36:27.272Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.760 34.235 1498.2805 15:35:52.50M 2015-11-12T15:36:27.477Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.235 1498.2808 15:35:52.70M 2015-11-12T15:36:27.682Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.760 34.236 1498.2816 15:35:52.89M 2015-11-12T15:36:27.887Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.760 34.236 1498.2823 15:35:53.11M 2015-11-12T15:36:28.087Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.761 34.237 1498.2822 15:35:53.31M 2015-11-12T15:36:28.292Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.761 34.237 1498.2833 15:35:53.51M 2015-11-12T15:36:28.492Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.761 34.236 1498.2832 15:35:53.71M 2015-11-12T15:36:28.697Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.763 34.239 1498.2860 15:35:53.91M 2015-11-12T15:36:28.902Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.764 34.239 1498.2869 15:35:54.13M 2015-11-12T15:36:29.102Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.764 34.240 1498.2869 15:35:54.33M 2015-11-12T15:36:29.304Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.759 34.235 1498.2827 15:35:54.53M 2015-11-12T15:36:29.507Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.759 34.235 1498.2817 15:35:54.72M 2015-11-12T15:36:29.712Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.759 34.235 1498.2813 15:35:54.93M 2015-11-12T15:36:29.918Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.764 34.241 1498.2877 15:35:55.15M 2015-11-12T15:36:30.132Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.766 34.242 1498.2894 15:35:55.34M 2015-11-12T15:36:30.322Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.766 34.243 1498.2900 15:35:55.56M 2015-11-12T15:36:30.522Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.765 34.241 1498.2899 15:35:55.74M 2015-11-12T15:36:30.727Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.764 34.240 1498.2893 15:35:55.94M 2015-11-12T15:36:30.927Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.764 34.240 1498.2893 15:35:56.16M 2015-11-12T15:36:31.132Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.764 34.239 1498.2899 15:35:56.36M 2015-11-12T15:36:31.337Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.763 34.239 1498.2888 15:35:56.56M 2015-11-12T15:36:31.537Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.762 34.238 1498.2885 15:35:56.76M 2015-11-12T15:36:31.742Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.761 34.237 1498.2883 15:35:56.96M 2015-11-12T15:36:31.942Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.761 34.236 1498.2896 15:35:57.17M 2015-11-12T15:36:32.147Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.761 34.237 1498.2896 15:35:57.37M 2015-11-12T15:36:32.352Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.761 34.236 1498.2893 15:35:57.57M 2015-11-12T15:36:32.552Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.761 34.236 1498.2886 15:35:57.77M 2015-11-12T15:36:32.758Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.761 34.236 1498.2887 15:35:57.97M 2015-11-12T15:36:32.957Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.761 34.236 1498.2885 15:35:58.19M 2015-11-12T15:36:33.162Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.761 34.236 1498.2869 15:35:58.39M 2015-11-12T15:36:33.367Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.761 34.236 1498.2859 15:35:58.58M 2015-11-12T15:36:33.567Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.761 34.237 1498.2854 15:35:58.79M 2015-11-12T15:36:33.772Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.761 34.237 1498.2844 15:35:59.00M 2015-11-12T15:36:33.977Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.760 34.236 1498.2831 15:35:59.20M 2015-11-12T15:36:34.177Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.759 34.235 1498.2806 15:35:59.40M 2015-11-12T15:36:34.382Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.759 34.236 1498.2797 15:35:59.60M 2015-11-12T15:36:34.602Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.759 34.236 1498.2791 15:35:59.80M 2015-11-12T15:36:34.796Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.758 34.235 1498.2773 15:36:00.04M 2015-11-12T15:36:34.987Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.758 34.235 1498.2755 15:36:00.22M 2015-11-12T15:36:35.192Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.758 34.234 1498.2742 15:36:00.42M 2015-11-12T15:36:35.392Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.758 34.235 1498.2753 15:36:00.62M 2015-11-12T15:36:35.598Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.759 34.235 1498.2771 15:36:00.81M 2015-11-12T15:36:35.802Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.760 34.236 1498.2775 15:36:01.03M 2015-11-12T15:36:36.007Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.760 34.237 1498.2776 15:36:01.23M 2015-11-12T15:36:36.207Z|I-OCEAN7-304-XXXX| 27.60 12.564 39.761 34.238 1498.2740 15:36:01.43M 2015-11-12T15:36:36.412Z|I-OCEAN7-304-XXXX| 27.60 12.564 39.761 34.238 1498.2748 15:36:01.63M 2015-11-12T15:36:36.612Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.760 34.237 1498.2740 15:36:01.83M 2015-11-12T15:36:36.817Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.765 34.242 1498.2802 15:36:02.05M 2015-11-12T15:36:37.022Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.765 34.242 1498.2813 15:36:02.25M 2015-11-12T15:36:37.227Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.765 34.241 1498.2815 15:36:02.45M 2015-11-12T15:36:37.422Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.758 34.234 1498.2753 15:36:02.65M 2015-11-12T15:36:37.632Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.758 34.234 1498.2750 15:36:02.84M 2015-11-12T15:36:37.832Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.757 34.233 1498.2758 15:36:03.07M 2015-11-12T15:36:38.037Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.756 34.232 1498.2744 15:36:03.26M 2015-11-12T15:36:38.237Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.756 34.232 1498.2738 15:36:03.46M 2015-11-12T15:36:38.442Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.756 34.232 1498.2739 15:36:03.66M 2015-11-12T15:36:38.647Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.756 34.232 1498.2749 15:36:03.86M 2015-11-12T15:36:38.847Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.756 34.232 1498.2759 15:36:04.08M 2015-11-12T15:36:39.067Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.756 34.232 1498.2764 15:36:04.28M 2015-11-12T15:36:39.252Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.757 34.233 1498.2783 15:36:04.49M 2015-11-12T15:36:39.457Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.758 34.234 1498.2806 15:36:04.68M 2015-11-12T15:36:39.662Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.760 34.236 1498.2832 15:36:04.87M 2015-11-12T15:36:39.862Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.764 34.240 1498.2897 15:36:05.10M 2015-11-12T15:36:40.062Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.765 34.240 1498.2910 15:36:05.29M 2015-11-12T15:36:40.267Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.765 34.241 1498.2931 15:36:05.49M 2015-11-12T15:36:40.472Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.766 34.241 1498.2939 15:36:05.69M 2015-11-12T15:36:40.672Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.766 34.242 1498.2966 15:36:05.89M 2015-11-12T15:36:40.877Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.767 34.242 1498.2975 15:36:06.11M 2015-11-12T15:36:41.082Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.766 34.241 1498.2975 15:36:06.31M 2015-11-12T15:36:41.297Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.765 34.240 1498.2974 15:36:06.51M 2015-11-12T15:36:41.487Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.766 34.241 1498.2976 15:36:06.71M 2015-11-12T15:36:41.687Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.766 34.241 1498.2979 15:36:06.91M 2015-11-12T15:36:41.892Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.766 34.242 1498.2974 15:36:07.12M 2015-11-12T15:36:42.097Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.766 34.242 1498.2966 15:36:07.32M 2015-11-12T15:36:42.297Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.766 34.242 1498.2953 15:36:07.52M 2015-11-12T15:36:42.502Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.766 34.242 1498.2950 15:36:07.72M 2015-11-12T15:36:42.707Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.766 34.242 1498.2932 15:36:07.92M 2015-11-12T15:36:42.907Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.766 34.242 1498.2935 15:36:08.14M 2015-11-12T15:36:43.112Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.766 34.242 1498.2930 15:36:08.34M 2015-11-12T15:36:43.312Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.767 34.242 1498.2936 15:36:08.54M 2015-11-12T15:36:43.532Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.767 34.243 1498.2922 15:36:08.73M 2015-11-12T15:36:43.723Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.768 34.244 1498.2931 15:36:08.95M 2015-11-12T15:36:43.922Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.769 34.245 1498.2942 15:36:09.15M 2015-11-12T15:36:44.122Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.770 34.245 1498.2948 15:36:09.35M 2015-11-12T15:36:44.356Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.770 34.246 1498.2944 15:36:09.55M 2015-11-12T15:36:44.532Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.770 34.245 1498.2935 15:36:09.75M 2015-11-12T15:36:44.737Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.770 34.245 1498.2926 15:36:09.95M 2015-11-12T15:36:44.942Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.769 34.245 1498.2904 15:36:10.17M 2015-11-12T15:36:45.142Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.772 34.247 1498.2936 15:36:10.37M 2015-11-12T15:36:45.342Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.772 34.248 1498.2928 15:36:10.57M 2015-11-12T15:36:45.547Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.771 34.247 1498.2921 15:36:10.76M 2015-11-12T15:36:45.748Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.770 34.246 1498.2913 15:36:10.96M 2015-11-12T15:36:45.956Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.771 34.247 1498.2913 15:36:11.18M 2015-11-12T15:36:46.159Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.771 34.247 1498.2920 15:36:11.38M 2015-11-12T15:36:46.363Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.765 34.241 1498.2843 15:36:11.58M 2015-11-12T15:36:46.570Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.764 34.240 1498.2850 15:36:11.78M 2015-11-12T15:36:46.768Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.763 34.239 1498.2853 15:36:12.00M 2015-11-12T15:36:46.968Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.770 34.245 1498.2933 15:36:12.20M 2015-11-12T15:36:47.173Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.771 34.246 1498.2950 15:36:12.40M 2015-11-12T15:36:47.378Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.771 34.246 1498.2957 15:36:12.60M 2015-11-12T15:36:47.578Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.771 34.245 1498.2952 15:36:12.80M 2015-11-12T15:36:47.783Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.771 34.245 1498.2950 15:36:13.01M 2015-11-12T15:36:48.003Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.770 34.245 1498.2947 15:36:13.21M 2015-11-12T15:36:48.188Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.770 34.245 1498.2928 15:36:13.43M 2015-11-12T15:36:48.388Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.769 34.244 1498.2904 15:36:13.61M 2015-11-12T15:36:48.593Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.768 34.244 1498.2891 15:36:13.81M 2015-11-12T15:36:48.798Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.768 34.244 1498.2880 15:36:14.03M 2015-11-12T15:36:48.998Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.767 34.244 1498.2869 15:36:14.23M 2015-11-12T15:36:49.203Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.767 34.244 1498.2866 15:36:14.43M 2015-11-12T15:36:49.403Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.767 34.243 1498.2859 15:36:14.63M 2015-11-12T15:36:49.608Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.767 34.243 1498.2856 15:36:14.82M 2015-11-12T15:36:49.813Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.767 34.243 1498.2866 15:36:15.05M 2015-11-12T15:36:50.018Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.766 34.242 1498.2853 15:36:15.24M 2015-11-12T15:36:50.218Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.770 34.247 1498.2898 15:36:15.44M 2015-11-12T15:36:50.423Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.770 34.247 1498.2906 15:36:15.64M 2015-11-12T15:36:50.623Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.771 34.247 1498.2910 15:36:15.84M 2015-11-12T15:36:50.828Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.771 34.247 1498.2915 15:36:16.06M 2015-11-12T15:36:51.028Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.772 34.248 1498.2928 15:36:16.26M 2015-11-12T15:36:51.233Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.772 34.248 1498.2948 15:36:16.46M 2015-11-12T15:36:51.440Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.772 34.248 1498.2965 15:36:16.66M 2015-11-12T15:36:51.638Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.773 34.248 1498.2981 15:36:16.86M 2015-11-12T15:36:51.843Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.772 34.247 1498.2998 15:36:17.08M 2015-11-12T15:36:52.043Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.771 34.246 1498.2993 15:36:17.27M 2015-11-12T15:36:52.248Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.770 34.245 1498.2993 15:36:17.47M 2015-11-12T15:36:52.468Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.769 34.245 1498.2996 15:36:17.67M 2015-11-12T15:36:52.653Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.769 34.244 1498.3003 15:36:17.89M 2015-11-12T15:36:52.858Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.769 34.244 1498.3005 15:36:18.09M 2015-11-12T15:36:53.058Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.763 34.238 1498.2947 15:36:18.29M 2015-11-12T15:36:53.263Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.763 34.238 1498.2954 15:36:18.49M 2015-11-12T15:36:53.468Z|I-OCEAN7-304-XXXX| 28.47 12.566 39.764 34.239 1498.2964 15:36:18.68M 2015-11-12T15:36:53.668Z|I-OCEAN7-304-XXXX| 28.50 12.566 39.765 34.240 1498.2986 15:36:18.89M 2015-11-12T15:36:53.873Z|I-OCEAN7-304-XXXX| 28.50 12.566 39.767 34.242 1498.3003 15:36:19.10M 2015-11-12T15:36:54.078Z|I-OCEAN7-304-XXXX| 28.50 12.566 39.768 34.243 1498.3014 15:36:19.30M 2015-11-12T15:36:54.278Z|I-OCEAN7-304-XXXX| 28.47 12.565 39.769 34.244 1498.3008 15:36:19.50M 2015-11-12T15:36:54.483Z|I-OCEAN7-304-XXXX| 28.43 12.565 39.769 34.245 1498.2993 15:36:19.70M 2015-11-12T15:36:54.683Z|I-OCEAN7-304-XXXX| 28.38 12.564 39.770 34.247 1498.2985 15:36:19.90M 2015-11-12T15:36:54.888Z|I-OCEAN7-304-XXXX| 28.31 12.564 39.771 34.247 1498.2979 15:36:20.12M 2015-11-12T15:36:55.093Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.771 34.248 1498.2976 15:36:20.32M 2015-11-12T15:36:55.293Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.779 34.255 1498.3057 15:36:20.52M 2015-11-12T15:36:55.498Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.778 34.254 1498.3030 15:36:20.72M 2015-11-12T15:36:55.703Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.776 34.253 1498.3002 15:36:20.91M 2015-11-12T15:36:55.903Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.775 34.252 1498.2981 15:36:21.14M 2015-11-12T15:36:56.103Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.774 34.250 1498.2953 15:36:21.33M 2015-11-12T15:36:56.308Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.772 34.249 1498.2925 15:36:21.53M 2015-11-12T15:36:56.513Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.772 34.248 1498.2908 15:36:21.73M 2015-11-12T15:36:56.713Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.771 34.248 1498.2894 15:36:21.93M 2015-11-12T15:36:56.933Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.770 34.246 1498.2861 15:36:22.15M 2015-11-12T15:36:57.123Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.768 34.245 1498.2821 15:36:22.36M 2015-11-12T15:36:57.323Z|I-OCEAN7-304-XXXX| 27.40 12.565 39.764 34.241 1498.2773 15:36:22.55M 2015-11-12T15:36:57.528Z|I-OCEAN7-304-XXXX| 27.35 12.565 39.764 34.240 1498.2775 15:36:22.75M 2015-11-12T15:36:57.728Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.765 34.241 1498.2786 15:36:22.95M 2015-11-12T15:36:57.933Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.766 34.242 1498.2797 15:36:23.16M 2015-11-12T15:36:58.133Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.767 34.243 1498.2805 15:36:23.36M 2015-11-12T15:36:58.338Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.777 34.253 1498.2928 15:36:23.56M 2015-11-12T15:36:58.543Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.779 34.254 1498.2941 15:36:23.76M 2015-11-12T15:36:58.744Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.777 34.253 1498.2915 15:36:23.96M 2015-11-12T15:36:58.948Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.777 34.253 1498.2911 15:36:24.18M 2015-11-12T15:36:59.153Z|I-OCEAN7-304-XXXX| 27.36 12.565 39.775 34.252 1498.2897 15:36:24.38M 2015-11-12T15:36:59.358Z|I-OCEAN7-304-XXXX| 27.42 12.565 39.774 34.251 1498.2893 15:36:24.58M 2015-11-12T15:36:59.553Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.774 34.250 1498.2897 15:36:24.78M 2015-11-12T15:36:59.758Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.773 34.250 1498.2886 15:36:24.97M 2015-11-12T15:36:59.963Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.772 34.248 1498.2876 15:36:25.19M