2015-11-12T15:35:00.173Z|I-OCEAN7-304-XXXX|  28.26  12.565  39.762  34.239 1498.2883 15:34:25.39M
2015-11-12T15:35:00.373Z|I-OCEAN7-304-XXXX|  28.22  12.564  39.761  34.238 1498.2863 15:34:25.60M
2015-11-12T15:35:00.583Z|I-OCEAN7-304-XXXX|  28.22  12.564  39.760  34.237 1498.2848 15:34:25.79M
2015-11-12T15:35:00.803Z|I-OCEAN7-304-XXXX|  28.18  12.564  39.759  34.237 1498.2828 15:34:26.01M
2015-11-12T15:35:00.988Z|I-OCEAN7-304-XXXX|  28.23  12.564  39.758  34.235 1498.2823 15:34:26.23M
2015-11-12T15:35:01.188Z|I-OCEAN7-304-XXXX|  28.16  12.565  39.756  34.233 1498.2792 15:34:26.41M
2015-11-12T15:35:01.397Z|I-OCEAN7-304-XXXX|  28.13  12.565  39.755  34.232 1498.2783 15:34:26.61M
2015-11-12T15:35:01.598Z|I-OCEAN7-304-XXXX|  28.07  12.565  39.760  34.236 1498.2833 15:34:26.81M
2015-11-12T15:35:01.799Z|I-OCEAN7-304-XXXX|  28.06  12.566  39.760  34.236 1498.2849 15:34:27.03M
2015-11-12T15:35:02.003Z|I-OCEAN7-304-XXXX|  27.98  12.566  39.756  34.231 1498.2792 15:34:27.23M
2015-11-12T15:35:02.203Z|I-OCEAN7-304-XXXX|  27.97  12.566  39.754  34.230 1498.2784 15:34:27.43M
2015-11-12T15:35:02.408Z|I-OCEAN7-304-XXXX|  27.89  12.566  39.753  34.229 1498.2753 15:34:27.63M
2015-11-12T15:35:02.608Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.752  34.228 1498.2737 15:34:27.82M
2015-11-12T15:35:02.813Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.753  34.229 1498.2744 15:34:28.04M
2015-11-12T15:35:03.018Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.754  34.230 1498.2762 15:34:28.24M
2015-11-12T15:35:03.218Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.755  34.230 1498.2780 15:34:28.44M
2015-11-12T15:35:03.423Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.756  34.231 1498.2783 15:34:28.64M
2015-11-12T15:35:03.624Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.756  34.232 1498.2783 15:34:28.84M
2015-11-12T15:35:03.828Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.766  34.242 1498.2899 15:34:29.06M
2015-11-12T15:35:04.033Z|I-OCEAN7-304-XXXX|  27.84  12.566  39.767  34.243 1498.2898 15:34:29.25M
2015-11-12T15:35:04.233Z|I-OCEAN7-304-XXXX|  27.86  12.565  39.768  34.244 1498.2894 15:34:29.46M
2015-11-12T15:35:04.441Z|I-OCEAN7-304-XXXX|  27.86  12.565  39.768  34.244 1498.2889 15:34:29.65M
2015-11-12T15:35:04.641Z|I-OCEAN7-304-XXXX|  27.89  12.564  39.768  34.245 1498.2883 15:34:29.85M
2015-11-12T15:35:04.843Z|I-OCEAN7-304-XXXX|  27.87  12.564  39.768  34.245 1498.2866 15:34:30.07M
2015-11-12T15:35:05.043Z|I-OCEAN7-304-XXXX|  27.86  12.563  39.767  34.244 1498.2843 15:34:30.27M
2015-11-12T15:35:05.269Z|I-OCEAN7-304-XXXX|  27.88  12.563  39.767  34.245 1498.2841 15:34:30.47M
2015-11-12T15:35:05.453Z|I-OCEAN7-304-XXXX|  27.87  12.563  39.766  34.244 1498.2826 15:34:30.68M
2015-11-12T15:35:05.658Z|I-OCEAN7-304-XXXX|  27.90  12.563  39.765  34.244 1498.2817 15:34:30.87M
2015-11-12T15:35:05.863Z|I-OCEAN7-304-XXXX|  27.91  12.563  39.765  34.243 1498.2810 15:34:31.09M
2015-11-12T15:35:06.063Z|I-OCEAN7-304-XXXX|  27.95  12.563  39.764  34.243 1498.2809 15:34:31.29M
2015-11-12T15:35:06.268Z|I-OCEAN7-304-XXXX|  27.98  12.563  39.764  34.243 1498.2809 15:34:31.48M
2015-11-12T15:35:06.468Z|I-OCEAN7-304-XXXX|  27.94  12.563  39.764  34.242 1498.2806 15:34:31.68M
2015-11-12T15:35:06.668Z|I-OCEAN7-304-XXXX|  27.98  12.563  39.764  34.242 1498.2817 15:34:31.88M
2015-11-12T15:35:06.873Z|I-OCEAN7-304-XXXX|  27.97  12.563  39.763  34.241 1498.2813 15:34:32.10M
2015-11-12T15:35:07.073Z|I-OCEAN7-304-XXXX|  27.97  12.563  39.763  34.241 1498.2814 15:34:32.30M
2015-11-12T15:35:07.278Z|I-OCEAN7-304-XXXX|  27.97  12.564  39.763  34.240 1498.2819 15:34:32.50M
2015-11-12T15:35:07.483Z|I-OCEAN7-304-XXXX|  27.97  12.564  39.763  34.241 1498.2825 15:34:32.70M
2015-11-12T15:35:07.683Z|I-OCEAN7-304-XXXX|  27.97  12.564  39.763  34.241 1498.2830 15:34:32.90M
2015-11-12T15:35:07.888Z|I-OCEAN7-304-XXXX|  27.97  12.564  39.764  34.241 1498.2844 15:34:33.12M
2015-11-12T15:35:08.094Z|I-OCEAN7-304-XXXX|  27.97  12.564  39.766  34.243 1498.2864 15:34:33.31M
2015-11-12T15:35:08.294Z|I-OCEAN7-304-XXXX|  27.96  12.564  39.767  34.244 1498.2874 15:34:33.51M
2015-11-12T15:35:08.498Z|I-OCEAN7-304-XXXX|  27.96  12.564  39.767  34.243 1498.2881 15:34:33.71M
2015-11-12T15:35:08.703Z|I-OCEAN7-304-XXXX|  27.92  12.565  39.766  34.243 1498.2878 15:34:33.91M
2015-11-12T15:35:08.903Z|I-OCEAN7-304-XXXX|  27.88  12.565  39.768  34.244 1498.2896 15:34:34.13M
2015-11-12T15:35:09.108Z|I-OCEAN7-304-XXXX|  27.88  12.565  39.769  34.245 1498.2909 15:34:34.33M
2015-11-12T15:35:09.308Z|I-OCEAN7-304-XXXX|  27.88  12.565  39.769  34.245 1498.2914 15:34:34.53M
2015-11-12T15:35:09.513Z|I-OCEAN7-304-XXXX|  27.88  12.565  39.769  34.245 1498.2909 15:34:34.73M
2015-11-12T15:35:09.733Z|I-OCEAN7-304-XXXX|  27.87  12.565  39.768  34.244 1498.2898 15:34:34.93M
2015-11-12T15:35:09.918Z|I-OCEAN7-304-XXXX|  27.83  12.565  39.767  34.244 1498.2881 15:34:35.16M
2015-11-12T15:35:10.123Z|I-OCEAN7-304-XXXX|  27.80  12.565  39.767  34.243 1498.2872 15:34:35.35M
2015-11-12T15:35:10.323Z|I-OCEAN7-304-XXXX|  27.80  12.565  39.767  34.243 1498.2866 15:34:35.54M
2015-11-12T15:35:10.528Z|I-OCEAN7-304-XXXX|  27.79  12.565  39.765  34.242 1498.2854 15:34:35.74M
2015-11-12T15:35:10.734Z|I-OCEAN7-304-XXXX|  27.79  12.565  39.765  34.241 1498.2848 15:34:35.94M
2015-11-12T15:35:10.933Z|I-OCEAN7-304-XXXX|  27.80  12.565  39.765  34.241 1498.2848 15:34:36.16M
2015-11-12T15:35:11.138Z|I-OCEAN7-304-XXXX|  27.79  12.565  39.764  34.241 1498.2848 15:34:36.36M
2015-11-12T15:35:11.343Z|I-OCEAN7-304-XXXX|  27.78  12.565  39.763  34.239 1498.2830 15:34:36.56M
2015-11-12T15:35:11.544Z|I-OCEAN7-304-XXXX|  27.74  12.565  39.762  34.238 1498.2804 15:34:36.76M
2015-11-12T15:35:11.749Z|I-OCEAN7-304-XXXX|  27.74  12.565  39.761  34.237 1498.2792 15:34:36.96M
2015-11-12T15:35:11.953Z|I-OCEAN7-304-XXXX|  27.77  12.565  39.761  34.237 1498.2792 15:34:37.18M
2015-11-12T15:35:12.154Z|I-OCEAN7-304-XXXX|  27.77  12.565  39.759  34.236 1498.2775 15:34:37.37M
2015-11-12T15:35:12.359Z|I-OCEAN7-304-XXXX|  27.83  12.565  39.758  34.235 1498.2777 15:34:37.58M
2015-11-12T15:35:12.560Z|I-OCEAN7-304-XXXX|  27.87  12.565  39.758  34.234 1498.2778 15:34:37.77M
2015-11-12T15:35:12.760Z|I-OCEAN7-304-XXXX|  27.82  12.565  39.757  34.234 1498.2760 15:34:37.97M
2015-11-12T15:35:12.964Z|I-OCEAN7-304-XXXX|  27.85  12.565  39.757  34.233 1498.2755 15:34:38.19M
2015-11-12T15:35:13.169Z|I-OCEAN7-304-XXXX|  27.89  12.565  39.757  34.234 1498.2762 15:34:38.39M
2015-11-12T15:35:13.369Z|I-OCEAN7-304-XXXX|  27.92  12.565  39.757  34.234 1498.2773 15:34:38.59M
2015-11-12T15:35:13.574Z|I-OCEAN7-304-XXXX|  27.92  12.565  39.763  34.240 1498.2838 15:34:38.79M
2015-11-12T15:35:13.779Z|I-OCEAN7-304-XXXX|  27.96  12.565  39.764  34.240 1498.2850 15:34:39.01M
2015-11-12T15:35:13.979Z|I-OCEAN7-304-XXXX|  28.01  12.565  39.764  34.241 1498.2867 15:34:39.21M
2015-11-12T15:35:14.200Z|I-OCEAN7-304-XXXX|  28.08  12.565  39.765  34.242 1498.2883 15:34:39.41M
2015-11-12T15:35:14.389Z|I-OCEAN7-304-XXXX|  28.13  12.564  39.767  34.243 1498.2904 15:34:39.62M
2015-11-12T15:35:14.596Z|I-OCEAN7-304-XXXX|  28.19  12.564  39.767  34.244 1498.2919 15:34:39.80M
2015-11-12T15:35:14.794Z|I-OCEAN7-304-XXXX|  28.21  12.564  39.768  34.245 1498.2924 15:34:40.02M
2015-11-12T15:35:14.999Z|I-OCEAN7-304-XXXX|  28.22  12.564  39.769  34.246 1498.2936 15:34:40.22M
2015-11-12T15:35:15.199Z|I-OCEAN7-304-XXXX|  28.26  12.564  39.768  34.245 1498.2932 15:34:40.42M
2015-11-12T15:35:15.404Z|I-OCEAN7-304-XXXX|  28.26  12.563  39.768  34.245 1498.2921 15:34:40.62M
2015-11-12T15:35:15.604Z|I-OCEAN7-304-XXXX|  28.29  12.563  39.768  34.246 1498.2920 15:34:40.82M
2015-11-12T15:35:15.809Z|I-OCEAN7-304-XXXX|  28.29  12.563  39.762  34.241 1498.2854 15:34:41.03M
2015-11-12T15:35:16.014Z|I-OCEAN7-304-XXXX|  28.30  12.563  39.766  34.244 1498.2900 15:34:41.23M
2015-11-12T15:35:16.209Z|I-OCEAN7-304-XXXX|  28.30  12.563  39.767  34.245 1498.2911 15:34:41.44M
2015-11-12T15:35:16.419Z|I-OCEAN7-304-XXXX|  28.30  12.563  39.766  34.244 1498.2902 15:34:41.63M
2015-11-12T15:35:16.664Z|I-OCEAN7-304-XXXX|  28.25  12.563  39.765  34.243 1498.2878 15:34:41.83M
2015-11-12T15:35:16.824Z|I-OCEAN7-304-XXXX|  28.24  12.563  39.764  34.242 1498.2859 15:34:42.09M
2015-11-12T15:35:17.024Z|I-OCEAN7-304-XXXX|  28.20  12.563  39.762  34.241 1498.2830 15:34:42.25M
2015-11-12T15:35:17.229Z|I-OCEAN7-304-XXXX|  28.21  12.563  39.760  34.239 1498.2811 15:34:42.45M
2015-11-12T15:35:17.434Z|I-OCEAN7-304-XXXX|  28.14  12.563  39.759  34.238 1498.2791 15:34:42.65M
2015-11-12T15:35:17.634Z|I-OCEAN7-304-XXXX|  28.11  12.563  39.758  34.237 1498.2783 15:34:42.85M
2015-11-12T15:35:17.839Z|I-OCEAN7-304-XXXX|  28.03  12.564  39.758  34.236 1498.2777 15:34:43.07M
2015-11-12T15:35:18.044Z|I-OCEAN7-304-XXXX|  27.98  12.564  39.763  34.240 1498.2831 15:34:43.27M
2015-11-12T15:35:18.244Z|I-OCEAN7-304-XXXX|  27.88  12.565  39.764  34.241 1498.2838 15:34:43.47M
2015-11-12T15:35:18.444Z|I-OCEAN7-304-XXXX|  27.80  12.565  39.764  34.240 1498.2831 15:34:43.66M
2015-11-12T15:35:18.669Z|I-OCEAN7-304-XXXX|  27.80  12.565  39.762  34.239 1498.2826 15:34:43.86M
2015-11-12T15:35:18.854Z|I-OCEAN7-304-XXXX|  27.74  12.565  39.762  34.238 1498.2815 15:34:44.10M
2015-11-12T15:35:19.059Z|I-OCEAN7-304-XXXX|  27.72  12.565  39.761  34.238 1498.2795 15:34:44.28M
2015-11-12T15:35:19.259Z|I-OCEAN7-304-XXXX|  27.68  12.565  39.760  34.237 1498.2783 15:34:44.48M
2015-11-12T15:35:19.459Z|I-OCEAN7-304-XXXX|  27.63  12.566  39.759  34.235 1498.2766 15:34:44.68M
2015-11-12T15:35:19.664Z|I-OCEAN7-304-XXXX|  27.63  12.566  39.758  34.235 1498.2759 15:34:44.88M
2015-11-12T15:35:19.864Z|I-OCEAN7-304-XXXX|  27.58  12.565  39.758  34.234 1498.2745 15:34:45.09M
2015-11-12T15:35:20.069Z|I-OCEAN7-304-XXXX|  27.58  12.566  39.758  34.234 1498.2748 15:34:45.29M
2015-11-12T15:35:20.274Z|I-OCEAN7-304-XXXX|  27.58  12.566  39.759  34.235 1498.2753 15:34:45.49M
2015-11-12T15:35:20.474Z|I-OCEAN7-304-XXXX|  27.58  12.565  39.759  34.235 1498.2751 15:34:45.69M
2015-11-12T15:35:20.679Z|I-OCEAN7-304-XXXX|  27.57  12.565  39.759  34.236 1498.2749 15:34:45.89M
2015-11-12T15:35:20.884Z|I-OCEAN7-304-XXXX|  27.60  12.565  39.759  34.236 1498.2747 15:34:46.11M
2015-11-12T15:35:21.084Z|I-OCEAN7-304-XXXX|  27.63  12.564  39.759  34.236 1498.2743 15:34:46.31M
2015-11-12T15:35:21.289Z|I-OCEAN7-304-XXXX|  27.67  12.564  39.760  34.237 1498.2749 15:34:46.51M
2015-11-12T15:35:21.494Z|I-OCEAN7-304-XXXX|  27.72  12.564  39.759  34.237 1498.2734 15:34:46.71M
2015-11-12T15:35:21.694Z|I-OCEAN7-304-XXXX|  27.75  12.563  39.764  34.242 1498.2783 15:34:46.91M
2015-11-12T15:35:21.899Z|I-OCEAN7-304-XXXX|  27.77  12.563  39.765  34.243 1498.2800 15:34:47.13M
2015-11-12T15:35:22.104Z|I-OCEAN7-304-XXXX|  27.83  12.564  39.766  34.243 1498.2827 15:34:47.33M
2015-11-12T15:35:22.304Z|I-OCEAN7-304-XXXX|  27.90  12.564  39.767  34.244 1498.2850 15:34:47.53M
2015-11-12T15:35:22.509Z|I-OCEAN7-304-XXXX|  27.96  12.563  39.768  34.245 1498.2865 15:34:47.72M
2015-11-12T15:35:22.709Z|I-OCEAN7-304-XXXX|  27.96  12.563  39.769  34.246 1498.2877 15:34:47.92M
2015-11-12T15:35:22.914Z|I-OCEAN7-304-XXXX|  28.00  12.564  39.769  34.247 1498.2897 15:34:48.14M
2015-11-12T15:35:23.134Z|I-OCEAN7-304-XXXX|  28.04  12.564  39.770  34.247 1498.2911 15:34:48.34M
2015-11-12T15:35:23.321Z|I-OCEAN7-304-XXXX|  28.11  12.564  39.770  34.247 1498.2930 15:34:48.56M
2015-11-12T15:35:23.524Z|I-OCEAN7-304-XXXX|  28.16  12.564  39.770  34.247 1498.2946 15:34:48.74M
2015-11-12T15:35:23.724Z|I-OCEAN7-304-XXXX|  28.16  12.565  39.761  34.238 1498.2856 15:34:48.94M
2015-11-12T15:35:23.929Z|I-OCEAN7-304-XXXX|  28.20  12.565  39.760  34.237 1498.2847 15:34:49.16M
2015-11-12T15:35:24.134Z|I-OCEAN7-304-XXXX|  28.24  12.565  39.760  34.237 1498.2859 15:34:49.36M
2015-11-12T15:35:24.334Z|I-OCEAN7-304-XXXX|  28.26  12.565  39.762  34.238 1498.2878 15:34:49.56M
2015-11-12T15:35:24.539Z|I-OCEAN7-304-XXXX|  28.27  12.565  39.763  34.239 1498.2893 15:34:49.75M
2015-11-12T15:35:24.739Z|I-OCEAN7-304-XXXX|  28.27  12.565  39.763  34.239 1498.2902 15:34:49.95M
2015-11-12T15:35:24.945Z|I-OCEAN7-304-XXXX|  28.25  12.565  39.764  34.240 1498.2909 15:34:50.17M
2015-11-12T15:35:25.149Z|I-OCEAN7-304-XXXX|  28.28  12.565  39.764  34.241 1498.2917 15:34:50.37M
2015-11-12T15:35:25.349Z|I-OCEAN7-304-XXXX|  28.27  12.565  39.765  34.241 1498.2919 15:34:50.57M
2015-11-12T15:35:25.554Z|I-OCEAN7-304-XXXX|  28.24  12.565  39.764  34.241 1498.2914 15:34:50.77M
2015-11-12T15:35:25.754Z|I-OCEAN7-304-XXXX|  28.17  12.565  39.764  34.241 1498.2904 15:34:50.97M
2015-11-12T15:35:25.959Z|I-OCEAN7-304-XXXX|  28.14  12.565  39.764  34.240 1498.2889 15:34:51.19M
2015-11-12T15:35:26.196Z|I-OCEAN7-304-XXXX|  28.11  12.565  39.767  34.243 1498.2914 15:34:51.39M
2015-11-12T15:35:26.364Z|I-OCEAN7-304-XXXX|  28.09  12.565  39.767  34.243 1498.2904 15:34:51.58M
2015-11-12T15:35:26.569Z|I-OCEAN7-304-XXXX|  28.09  12.564  39.760  34.237 1498.2828 15:34:51.78M
2015-11-12T15:35:26.774Z|I-OCEAN7-304-XXXX|  28.06  12.564  39.760  34.237 1498.2819 15:34:52.00M
2015-11-12T15:35:26.974Z|I-OCEAN7-304-XXXX|  28.02  12.564  39.761  34.238 1498.2830 15:34:52.20M
2015-11-12T15:35:27.179Z|I-OCEAN7-304-XXXX|  28.02  12.564  39.763  34.239 1498.2843 15:34:52.40M
2015-11-12T15:35:27.379Z|I-OCEAN7-304-XXXX|  28.00  12.565  39.763  34.240 1498.2853 15:34:52.60M
2015-11-12T15:35:27.599Z|I-OCEAN7-304-XXXX|  27.92  12.565  39.762  34.239 1498.2832 15:34:52.80M
2015-11-12T15:35:27.784Z|I-OCEAN7-304-XXXX|  27.89  12.565  39.761  34.238 1498.2810 15:34:53.03M
2015-11-12T15:35:27.989Z|I-OCEAN7-304-XXXX|  27.82  12.565  39.759  34.236 1498.2784 15:34:53.22M
2015-11-12T15:35:28.194Z|I-OCEAN7-304-XXXX|  27.82  12.565  39.759  34.236 1498.2775 15:34:53.41M
2015-11-12T15:35:28.394Z|I-OCEAN7-304-XXXX|  27.81  12.565  39.759  34.235 1498.2773 15:34:53.61M
2015-11-12T15:35:28.599Z|I-OCEAN7-304-XXXX|  27.77  12.565  39.758  34.235 1498.2767 15:34:53.81M
2015-11-12T15:35:28.799Z|I-OCEAN7-304-XXXX|  27.74  12.565  39.758  34.235 1498.2759 15:34:54.03M
2015-11-12T15:35:29.004Z|I-OCEAN7-304-XXXX|  27.70  12.565  39.758  34.234 1498.2754 15:34:54.23M
2015-11-12T15:35:29.204Z|I-OCEAN7-304-XXXX|  27.67  12.565  39.764  34.240 1498.2822 15:34:54.43M
2015-11-12T15:35:29.414Z|I-OCEAN7-304-XXXX|  27.66  12.566  39.764  34.239 1498.2832 15:34:54.63M
2015-11-12T15:35:29.614Z|I-OCEAN7-304-XXXX|  27.65  12.566  39.764  34.239 1498.2839 15:34:54.83M
2015-11-12T15:35:29.819Z|I-OCEAN7-304-XXXX|  27.63  12.566  39.760  34.236 1498.2792 15:34:55.05M
2015-11-12T15:35:30.019Z|I-OCEAN7-304-XXXX|  27.59  12.566  39.759  34.235 1498.2767 15:34:55.25M
2015-11-12T15:35:30.224Z|I-OCEAN7-304-XXXX|  27.62  12.566  39.759  34.235 1498.2766 15:34:55.44M
2015-11-12T15:35:30.424Z|I-OCEAN7-304-XXXX|  27.62  12.566  39.758  34.234 1498.2759 15:34:55.64M
2015-11-12T15:35:30.629Z|I-OCEAN7-304-XXXX|  27.67  12.566  39.762  34.238 1498.2826 15:34:55.84M
2015-11-12T15:35:30.834Z|I-OCEAN7-304-XXXX|  27.67  12.566  39.763  34.239 1498.2843 15:34:56.06M
2015-11-12T15:35:31.034Z|I-OCEAN7-304-XXXX|  27.67  12.567  39.764  34.239 1498.2854 15:34:56.26M
2015-11-12T15:35:31.241Z|I-OCEAN7-304-XXXX|  27.69  12.567  39.765  34.240 1498.2865 15:34:56.46M
2015-11-12T15:35:31.444Z|I-OCEAN7-304-XXXX|  27.72  12.566  39.765  34.241 1498.2871 15:34:56.66M
2015-11-12T15:35:31.644Z|I-OCEAN7-304-XXXX|  27.77  12.567  39.766  34.241 1498.2898 15:34:56.86M
2015-11-12T15:35:31.844Z|I-OCEAN7-304-XXXX|  27.77  12.567  39.766  34.241 1498.2894 15:34:57.08M
2015-11-12T15:35:32.064Z|I-OCEAN7-304-XXXX|  27.78  12.566  39.767  34.242 1498.2899 15:34:57.27M
2015-11-12T15:35:32.254Z|I-OCEAN7-304-XXXX|  27.78  12.566  39.766  34.242 1498.2883 15:34:57.49M
2015-11-12T15:35:32.454Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.756  34.232 1498.2771 15:34:57.67M
2015-11-12T15:35:32.660Z|I-OCEAN7-304-XXXX|  27.88  12.565  39.755  34.231 1498.2751 15:34:57.87M
2015-11-12T15:35:32.860Z|I-OCEAN7-304-XXXX|  27.94  12.565  39.754  34.230 1498.2743 15:34:58.09M
2015-11-12T15:35:33.064Z|I-OCEAN7-304-XXXX|  27.94  12.565  39.752  34.228 1498.2722 15:34:58.29M
2015-11-12T15:35:33.269Z|I-OCEAN7-304-XXXX|  27.95  12.565  39.752  34.229 1498.2717 15:34:58.49M
2015-11-12T15:35:33.470Z|I-OCEAN7-304-XXXX|  28.06  12.564  39.752  34.229 1498.2727 15:34:58.69M
2015-11-12T15:35:33.675Z|I-OCEAN7-304-XXXX|  28.12  12.564  39.759  34.236 1498.2805 15:34:58.89M
2015-11-12T15:35:33.880Z|I-OCEAN7-304-XXXX|  28.13  12.564  39.759  34.236 1498.2803 15:34:59.11M
2015-11-12T15:35:34.080Z|I-OCEAN7-304-XXXX|  28.18  12.564  39.759  34.237 1498.2809 15:34:59.31M
2015-11-12T15:35:34.284Z|I-OCEAN7-304-XXXX|  28.19  12.564  39.759  34.237 1498.2806 15:34:59.50M
2015-11-12T15:35:34.489Z|I-OCEAN7-304-XXXX|  28.24  12.563  39.759  34.237 1498.2805 15:34:59.70M
2015-11-12T15:35:34.689Z|I-OCEAN7-304-XXXX|  28.25  12.563  39.761  34.240 1498.2834 15:34:59.90M
2015-11-12T15:35:34.890Z|I-OCEAN7-304-XXXX|  28.25  12.563  39.758  34.236 1498.2798 15:35:00.12M
2015-11-12T15:35:35.095Z|I-OCEAN7-304-XXXX|  28.25  12.563  39.758  34.236 1498.2795 15:35:00.32M
2015-11-12T15:35:35.300Z|I-OCEAN7-304-XXXX|  28.25  12.563  39.757  34.235 1498.2788 15:35:00.52M
2015-11-12T15:35:35.500Z|I-OCEAN7-304-XXXX|  28.32  12.563  39.757  34.235 1498.2803 15:35:00.72M
2015-11-12T15:35:35.705Z|I-OCEAN7-304-XXXX|  28.33  12.564  39.758  34.236 1498.2820 15:35:00.92M
2015-11-12T15:35:35.905Z|I-OCEAN7-304-XXXX|  28.30  12.564  39.759  34.237 1498.2832 15:35:01.13M
2015-11-12T15:35:36.110Z|I-OCEAN7-304-XXXX|  28.30  12.564  39.761  34.238 1498.2853 15:35:01.33M
2015-11-12T15:35:36.315Z|I-OCEAN7-304-XXXX|  28.27  12.564  39.763  34.240 1498.2880 15:35:01.53M
2015-11-12T15:35:36.530Z|I-OCEAN7-304-XXXX|  28.26  12.564  39.767  34.244 1498.2930 15:35:01.73M
2015-11-12T15:35:36.720Z|I-OCEAN7-304-XXXX|  28.25  12.565  39.768  34.244 1498.2948 15:35:01.95M
2015-11-12T15:35:36.970Z|I-OCEAN7-304-XXXX|  28.20  12.565  39.769  34.245 1498.2955 15:35:02.15M
2015-11-12T15:35:37.125Z|I-OCEAN7-304-XXXX|  28.17  12.565  39.768  34.245 1498.2947 15:35:02.40M
2015-11-12T15:35:37.325Z|I-OCEAN7-304-XXXX|  28.16  12.565  39.768  34.244 1498.2931 15:35:02.55M
2015-11-12T15:35:37.535Z|I-OCEAN7-304-XXXX|  28.16  12.565  39.766  34.243 1498.2920 15:35:02.74M
2015-11-12T15:35:37.735Z|I-OCEAN7-304-XXXX|  28.09  12.565  39.765  34.241 1498.2897 15:35:02.95M
2015-11-12T15:35:37.935Z|I-OCEAN7-304-XXXX|  28.02  12.565  39.763  34.239 1498.2867 15:35:03.16M
2015-11-12T15:35:38.140Z|I-OCEAN7-304-XXXX|  27.95  12.565  39.763  34.239 1498.2854 15:35:03.36M
2015-11-12T15:35:38.345Z|I-OCEAN7-304-XXXX|  27.91  12.565  39.763  34.240 1498.2847 15:35:03.56M
2015-11-12T15:35:38.550Z|I-OCEAN7-304-XXXX|  27.87  12.565  39.763  34.240 1498.2841 15:35:03.76M
2015-11-12T15:35:38.750Z|I-OCEAN7-304-XXXX|  27.78  12.565  39.760  34.237 1498.2782 15:35:03.96M
2015-11-12T15:35:38.950Z|I-OCEAN7-304-XXXX|  27.73  12.565  39.759  34.236 1498.2773 15:35:04.18M
2015-11-12T15:35:39.155Z|I-OCEAN7-304-XXXX|  27.73  12.565  39.760  34.236 1498.2773 15:35:04.38M
2015-11-12T15:35:39.360Z|I-OCEAN7-304-XXXX|  27.73  12.565  39.760  34.236 1498.2772 15:35:04.58M
2015-11-12T15:35:39.565Z|I-OCEAN7-304-XXXX|  27.64  12.565  39.760  34.237 1498.2764 15:35:04.78M
2015-11-12T15:35:39.765Z|I-OCEAN7-304-XXXX|  27.56  12.565  39.764  34.241 1498.2791 15:35:05.00M
2015-11-12T15:35:39.970Z|I-OCEAN7-304-XXXX|  27.56  12.565  39.742  34.220 1498.2539 15:35:05.20M
2015-11-12T15:35:40.170Z|I-OCEAN7-304-XXXX|  27.51  12.564  39.742  34.221 1498.2524 15:35:05.39M
2015-11-12T15:35:40.375Z|I-OCEAN7-304-XXXX|  27.48  12.564  39.742  34.220 1498.2515 15:35:05.59M
2015-11-12T15:35:40.575Z|I-OCEAN7-304-XXXX|  27.48  12.564  39.759  34.237 1498.2709 15:35:05.79M
2015-11-12T15:35:40.780Z|I-OCEAN7-304-XXXX|  27.48  12.564  39.760  34.238 1498.2706 15:35:06.01M
2015-11-12T15:35:41.000Z|I-OCEAN7-304-XXXX|  27.48  12.565  39.760  34.237 1498.2736 15:35:06.21M
2015-11-12T15:35:41.185Z|I-OCEAN7-304-XXXX|  27.52  12.565  39.767  34.244 1498.2834 15:35:06.42M
2015-11-12T15:35:41.385Z|I-OCEAN7-304-XXXX|  27.51  12.565  39.768  34.244 1498.2843 15:35:06.61M
2015-11-12T15:35:41.595Z|I-OCEAN7-304-XXXX|  27.50  12.565  39.769  34.245 1498.2854 15:35:06.80M
2015-11-12T15:35:41.795Z|I-OCEAN7-304-XXXX|  27.50  12.566  39.762  34.239 1498.2783 15:35:07.03M
2015-11-12T15:35:42.000Z|I-OCEAN7-304-XXXX|  27.58  12.565  39.761  34.237 1498.2782 15:35:07.22M
2015-11-12T15:35:42.200Z|I-OCEAN7-304-XXXX|  27.64  12.566  39.760  34.236 1498.2781 15:35:07.42M
2015-11-12T15:35:42.405Z|I-OCEAN7-304-XXXX|  27.71  12.566  39.759  34.235 1498.2780 15:35:07.62M
2015-11-12T15:35:42.605Z|I-OCEAN7-304-XXXX|  27.75  12.565  39.761  34.238 1498.2806 15:35:07.82M
2015-11-12T15:35:42.810Z|I-OCEAN7-304-XXXX|  27.75  12.565  39.762  34.239 1498.2808 15:35:08.04M
2015-11-12T15:35:43.015Z|I-OCEAN7-304-XXXX|  27.84  12.565  39.763  34.240 1498.2823 15:35:08.24M
2015-11-12T15:35:43.215Z|I-OCEAN7-304-XXXX|  27.93  12.564  39.763  34.240 1498.2833 15:35:08.44M
2015-11-12T15:35:43.420Z|I-OCEAN7-304-XXXX|  27.93  12.564  39.766  34.243 1498.2866 15:35:08.64M
2015-11-12T15:35:43.625Z|I-OCEAN7-304-XXXX|  27.98  12.564  39.765  34.242 1498.2869 15:35:08.84M
2015-11-12T15:35:43.825Z|I-OCEAN7-304-XXXX|  28.04  12.564  39.765  34.242 1498.2866 15:35:09.06M
2015-11-12T15:35:44.030Z|I-OCEAN7-304-XXXX|  28.09  12.564  39.764  34.241 1498.2856 15:35:09.25M
2015-11-12T15:35:44.230Z|I-OCEAN7-304-XXXX|  28.09  12.563  39.764  34.241 1498.2842 15:35:09.45M
2015-11-12T15:35:44.435Z|I-OCEAN7-304-XXXX|  28.11  12.563  39.764  34.242 1498.2847 15:35:09.65M
2015-11-12T15:35:44.643Z|I-OCEAN7-304-XXXX|  28.15  12.563  39.764  34.242 1498.2845 15:35:09.85M
2015-11-12T15:35:44.841Z|I-OCEAN7-304-XXXX|  28.20  12.563  39.763  34.241 1498.2844 15:35:10.07M
2015-11-12T15:35:45.045Z|I-OCEAN7-304-XXXX|  28.23  12.563  39.762  34.240 1498.2838 15:35:10.27M
2015-11-12T15:35:45.245Z|I-OCEAN7-304-XXXX|  28.18  12.563  39.762  34.240 1498.2832 15:35:10.47M
2015-11-12T15:35:45.465Z|I-OCEAN7-304-XXXX|  28.18  12.563  39.762  34.240 1498.2833 15:35:10.66M
2015-11-12T15:35:45.650Z|I-OCEAN7-304-XXXX|  28.18  12.563  39.763  34.241 1498.2847 15:35:10.88M
2015-11-12T15:35:45.855Z|I-OCEAN7-304-XXXX|  28.18  12.563  39.764  34.242 1498.2858 15:35:11.08M
2015-11-12T15:35:46.055Z|I-OCEAN7-304-XXXX|  28.14  12.563  39.762  34.240 1498.2836 15:35:11.28M
2015-11-12T15:35:46.260Z|I-OCEAN7-304-XXXX|  28.14  12.564  39.763  34.240 1498.2847 15:35:11.48M
2015-11-12T15:35:46.465Z|I-OCEAN7-304-XXXX|  28.13  12.564  39.762  34.239 1498.2830 15:35:11.68M
2015-11-12T15:35:46.665Z|I-OCEAN7-304-XXXX|  28.10  12.563  39.761  34.239 1498.2816 15:35:11.88M
2015-11-12T15:35:46.875Z|I-OCEAN7-304-XXXX|  28.07  12.564  39.760  34.238 1498.2808 15:35:12.10M
2015-11-12T15:35:47.075Z|I-OCEAN7-304-XXXX|  28.03  12.564  39.761  34.239 1498.2813 15:35:12.30M
2015-11-12T15:35:47.280Z|I-OCEAN7-304-XXXX|  28.02  12.564  39.761  34.238 1498.2815 15:35:12.50M
2015-11-12T15:35:47.481Z|I-OCEAN7-304-XXXX|  27.99  12.564  39.760  34.237 1498.2802 15:35:12.70M
2015-11-12T15:35:47.680Z|I-OCEAN7-304-XXXX|  27.98  12.564  39.759  34.236 1498.2791 15:35:12.89M
2015-11-12T15:35:47.890Z|I-OCEAN7-304-XXXX|  27.95  12.564  39.758  34.235 1498.2778 15:35:13.11M
2015-11-12T15:35:48.090Z|I-OCEAN7-304-XXXX|  27.90  12.564  39.758  34.235 1498.2775 15:35:13.32M
2015-11-12T15:35:48.290Z|I-OCEAN7-304-XXXX|  27.90  12.565  39.758  34.235 1498.2771 15:35:13.51M
2015-11-12T15:35:48.495Z|I-OCEAN7-304-XXXX|  27.90  12.565  39.757  34.234 1498.2777 15:35:13.71M
2015-11-12T15:35:48.700Z|I-OCEAN7-304-XXXX|  27.91  12.565  39.756  34.233 1498.2778 15:35:13.91M
2015-11-12T15:35:48.900Z|I-OCEAN7-304-XXXX|  27.92  12.566  39.761  34.237 1498.2833 15:35:14.13M
2015-11-12T15:35:49.105Z|I-OCEAN7-304-XXXX|  27.94  12.566  39.761  34.237 1498.2845 15:35:14.33M
2015-11-12T15:35:49.310Z|I-OCEAN7-304-XXXX|  27.93  12.566  39.762  34.238 1498.2844 15:35:14.53M
2015-11-12T15:35:49.510Z|I-OCEAN7-304-XXXX|  27.90  12.565  39.763  34.239 1498.2845 15:35:14.73M
2015-11-12T15:35:49.710Z|I-OCEAN7-304-XXXX|  27.93  12.565  39.763  34.240 1498.2860 15:35:14.93M
2015-11-12T15:35:49.930Z|I-OCEAN7-304-XXXX|  27.94  12.565  39.765  34.241 1498.2870 15:35:15.14M
2015-11-12T15:35:50.115Z|I-OCEAN7-304-XXXX|  28.00  12.565  39.764  34.241 1498.2871 15:35:15.36M
2015-11-12T15:35:50.320Z|I-OCEAN7-304-XXXX|  28.01  12.565  39.764  34.241 1498.2861 15:35:15.54M
2015-11-12T15:35:50.525Z|I-OCEAN7-304-XXXX|  28.01  12.564  39.764  34.240 1498.2854 15:35:15.74M
2015-11-12T15:35:50.730Z|I-OCEAN7-304-XXXX|  28.01  12.565  39.763  34.240 1498.2854 15:35:15.94M
2015-11-12T15:35:50.935Z|I-OCEAN7-304-XXXX|  28.05  12.565  39.764  34.241 1498.2866 15:35:16.16M
2015-11-12T15:35:51.130Z|I-OCEAN7-304-XXXX|  28.01  12.565  39.758  34.235 1498.2797 15:35:16.36M
2015-11-12T15:35:51.335Z|I-OCEAN7-304-XXXX|  28.01  12.564  39.758  34.235 1498.2784 15:35:16.56M
2015-11-12T15:35:51.545Z|I-OCEAN7-304-XXXX|  28.01  12.564  39.758  34.235 1498.2775 15:35:16.76M
2015-11-12T15:35:51.740Z|I-OCEAN7-304-XXXX|  28.05  12.564  39.758  34.236 1498.2778 15:35:16.96M
2015-11-12T15:35:51.945Z|I-OCEAN7-304-XXXX|  28.05  12.564  39.758  34.236 1498.2775 15:35:17.17M
2015-11-12T15:35:52.150Z|I-OCEAN7-304-XXXX|  28.05  12.563  39.758  34.236 1498.2773 15:35:17.37M
2015-11-12T15:35:52.355Z|I-OCEAN7-304-XXXX|  28.07  12.563  39.757  34.235 1498.2766 15:35:17.57M
2015-11-12T15:35:52.555Z|I-OCEAN7-304-XXXX|  28.04  12.564  39.756  34.234 1498.2758 15:35:17.77M
2015-11-12T15:35:52.755Z|I-OCEAN7-304-XXXX|  28.03  12.564  39.761  34.238 1498.2819 15:35:17.97M
2015-11-12T15:35:52.965Z|I-OCEAN7-304-XXXX|  28.03  12.564  39.762  34.239 1498.2828 15:35:18.19M
2015-11-12T15:35:53.165Z|I-OCEAN7-304-XXXX|  27.97  12.564  39.761  34.238 1498.2823 15:35:18.39M
2015-11-12T15:35:53.370Z|I-OCEAN7-304-XXXX|  27.99  12.565  39.765  34.241 1498.2871 15:35:18.59M
2015-11-12T15:35:53.570Z|I-OCEAN7-304-XXXX|  27.97  12.565  39.765  34.241 1498.2874 15:35:18.79M
2015-11-12T15:35:53.775Z|I-OCEAN7-304-XXXX|  27.93  12.565  39.765  34.241 1498.2871 15:35:19.01M
2015-11-12T15:35:53.975Z|I-OCEAN7-304-XXXX|  27.93  12.565  39.765  34.242 1498.2872 15:35:19.20M
2015-11-12T15:35:54.180Z|I-OCEAN7-304-XXXX|  27.92  12.565  39.763  34.240 1498.2847 15:35:19.40M
2015-11-12T15:35:54.400Z|I-OCEAN7-304-XXXX|  27.91  12.565  39.763  34.239 1498.2841 15:35:19.60M
2015-11-12T15:35:54.585Z|I-OCEAN7-304-XXXX|  27.89  12.565  39.762  34.238 1498.2827 15:35:19.82M
2015-11-12T15:35:54.790Z|I-OCEAN7-304-XXXX|  27.89  12.565  39.761  34.238 1498.2827 15:35:20.02M
2015-11-12T15:35:54.990Z|I-OCEAN7-304-XXXX|  27.88  12.565  39.762  34.238 1498.2826 15:35:20.22M
2015-11-12T15:35:55.195Z|I-OCEAN7-304-XXXX|  27.91  12.565  39.761  34.237 1498.2826 15:35:20.42M
2015-11-12T15:35:55.401Z|I-OCEAN7-304-XXXX|  27.85  12.565  39.760  34.237 1498.2803 15:35:20.62M
2015-11-12T15:35:55.605Z|I-OCEAN7-304-XXXX|  27.88  12.565  39.763  34.239 1498.2830 15:35:20.82M
2015-11-12T15:35:55.805Z|I-OCEAN7-304-XXXX|  27.89  12.565  39.760  34.237 1498.2802 15:35:21.04M
2015-11-12T15:35:56.005Z|I-OCEAN7-304-XXXX|  27.86  12.564  39.760  34.237 1498.2782 15:35:21.24M
2015-11-12T15:35:56.210Z|I-OCEAN7-304-XXXX|  27.86  12.564  39.758  34.236 1498.2760 15:35:21.43M
2015-11-12T15:35:56.415Z|I-OCEAN7-304-XXXX|  27.89  12.564  39.758  34.236 1498.2748 15:35:21.63M
2015-11-12T15:35:56.620Z|I-OCEAN7-304-XXXX|  27.88  12.563  39.757  34.235 1498.2734 15:35:21.83M
2015-11-12T15:35:56.820Z|I-OCEAN7-304-XXXX|  27.84  12.563  39.757  34.235 1498.2723 15:35:22.05M
2015-11-12T15:35:57.020Z|I-OCEAN7-304-XXXX|  27.84  12.564  39.756  34.234 1498.2717 15:35:22.25M
2015-11-12T15:35:57.236Z|I-OCEAN7-304-XXXX|  27.84  12.564  39.755  34.233 1498.2712 15:35:22.44M
2015-11-12T15:35:57.431Z|I-OCEAN7-304-XXXX|  27.84  12.564  39.761  34.239 1498.2791 15:35:22.65M
2015-11-12T15:35:57.630Z|I-OCEAN7-304-XXXX|  27.87  12.564  39.762  34.239 1498.2809 15:35:22.85M
2015-11-12T15:35:57.836Z|I-OCEAN7-304-XXXX|  27.87  12.565  39.762  34.239 1498.2815 15:35:23.06M
2015-11-12T15:35:58.036Z|I-OCEAN7-304-XXXX|  27.85  12.565  39.761  34.238 1498.2813 15:35:23.27M
2015-11-12T15:35:58.241Z|I-OCEAN7-304-XXXX|  27.82  12.565  39.760  34.237 1498.2800 15:35:23.46M
2015-11-12T15:35:58.445Z|I-OCEAN7-304-XXXX|  27.80  12.565  39.757  34.233 1498.2764 15:35:23.66M
2015-11-12T15:35:58.646Z|I-OCEAN7-304-XXXX|  27.81  12.566  39.756  34.232 1498.2761 15:35:23.86M
2015-11-12T15:35:58.866Z|I-OCEAN7-304-XXXX|  27.81  12.566  39.756  34.232 1498.2766 15:35:24.08M
2015-11-12T15:35:59.056Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.756  34.231 1498.2778 15:35:24.30M
2015-11-12T15:35:59.256Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.759  34.235 1498.2825 15:35:24.48M
2015-11-12T15:35:59.461Z|I-OCEAN7-304-XXXX|  27.82  12.567  39.760  34.235 1498.2841 15:35:24.68M
2015-11-12T15:35:59.666Z|I-OCEAN7-304-XXXX|  27.79  12.567  39.761  34.236 1498.2848 15:35:24.88M
2015-11-12T15:35:59.866Z|I-OCEAN7-304-XXXX|  27.85  12.567  39.762  34.237 1498.2867 15:35:25.10M