2015-11-12T15:34:00.075Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.758 34.234 1498.2817 15:33:25.30M 2015-11-12T15:34:00.281Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.757 34.234 1498.2791 15:33:25.50M 2015-11-12T15:34:00.485Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.758 34.235 1498.2778 15:33:25.70M 2015-11-12T15:34:00.685Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.758 34.235 1498.2758 15:33:25.89M 2015-11-12T15:34:00.886Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.758 34.234 1498.2744 15:33:26.12M 2015-11-12T15:34:01.091Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.757 34.234 1498.2727 15:33:26.31M 2015-11-12T15:34:01.295Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.756 34.233 1498.2710 15:33:26.51M 2015-11-12T15:34:01.516Z|I-OCEAN7-304-XXXX| 27.43 12.565 39.756 34.232 1498.2689 15:33:26.71M 2015-11-12T15:34:01.705Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.756 34.233 1498.2660 15:33:26.91M 2015-11-12T15:34:01.905Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.761 34.238 1498.2712 15:33:27.13M 2015-11-12T15:34:02.116Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.761 34.238 1498.2692 15:33:27.33M 2015-11-12T15:34:02.311Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.769 34.245 1498.2782 15:33:27.53M 2015-11-12T15:34:02.511Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.767 34.244 1498.2760 15:33:27.73M 2015-11-12T15:34:02.731Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.766 34.243 1498.2744 15:33:27.92M 2015-11-12T15:34:02.916Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.765 34.242 1498.2740 15:33:28.16M 2015-11-12T15:34:03.121Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.765 34.241 1498.2740 15:33:28.34M 2015-11-12T15:34:03.326Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.765 34.241 1498.2758 15:33:28.54M 2015-11-12T15:34:03.526Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.764 34.240 1498.2762 15:33:28.74M 2015-11-12T15:34:03.731Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.764 34.240 1498.2773 15:33:28.94M 2015-11-12T15:34:03.936Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.770 34.246 1498.2866 15:33:29.16M 2015-11-12T15:34:04.141Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.770 34.246 1498.2872 15:33:29.36M 2015-11-12T15:34:04.341Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.770 34.246 1498.2888 15:33:29.56M 2015-11-12T15:34:04.546Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.771 34.246 1498.2913 15:33:29.75M 2015-11-12T15:34:04.746Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.771 34.247 1498.2936 15:33:29.95M 2015-11-12T15:34:04.951Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.772 34.248 1498.2970 15:33:30.17M 2015-11-12T15:34:05.151Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.769 34.245 1498.2961 15:33:30.37M 2015-11-12T15:34:05.356Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.768 34.244 1498.2963 15:33:30.57M 2015-11-12T15:34:05.561Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.767 34.243 1498.2971 15:33:30.77M 2015-11-12T15:34:05.761Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.767 34.243 1498.2979 15:33:30.97M 2015-11-12T15:34:05.984Z|I-OCEAN7-304-XXXX| 28.45 12.565 39.767 34.243 1498.2980 15:33:31.19M 2015-11-12T15:34:06.166Z|I-OCEAN7-304-XXXX| 28.50 12.565 39.771 34.247 1498.3032 15:33:31.39M 2015-11-12T15:34:06.371Z|I-OCEAN7-304-XXXX| 28.53 12.565 39.771 34.247 1498.3040 15:33:31.59M 2015-11-12T15:34:06.576Z|I-OCEAN7-304-XXXX| 28.59 12.565 39.780 34.256 1498.3145 15:33:31.79M 2015-11-12T15:34:06.777Z|I-OCEAN7-304-XXXX| 28.62 12.565 39.781 34.257 1498.3151 15:33:32.00M 2015-11-12T15:34:06.981Z|I-OCEAN7-304-XXXX| 28.57 12.565 39.781 34.257 1498.3152 15:33:32.20M 2015-11-12T15:34:07.202Z|I-OCEAN7-304-XXXX| 28.57 12.565 39.781 34.256 1498.3152 15:33:32.40M 2015-11-12T15:34:07.386Z|I-OCEAN7-304-XXXX| 28.57 12.565 39.781 34.256 1498.3148 15:33:32.62M 2015-11-12T15:34:07.591Z|I-OCEAN7-304-XXXX| 28.53 12.565 39.781 34.257 1498.3145 15:33:32.80M 2015-11-12T15:34:07.791Z|I-OCEAN7-304-XXXX| 28.49 12.565 39.782 34.257 1498.3147 15:33:33.02M 2015-11-12T15:34:07.991Z|I-OCEAN7-304-XXXX| 28.37 12.565 39.777 34.252 1498.3080 15:33:33.22M 2015-11-12T15:34:08.201Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.776 34.252 1498.3060 15:33:33.41M 2015-11-12T15:34:08.403Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.776 34.252 1498.3038 15:33:33.62M 2015-11-12T15:34:08.601Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.776 34.252 1498.3033 15:33:33.81M 2015-11-12T15:34:08.806Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.776 34.252 1498.3025 15:33:34.03M 2015-11-12T15:34:09.025Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.776 34.252 1498.3015 15:33:34.23M 2015-11-12T15:34:09.216Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.776 34.252 1498.3003 15:33:34.43M 2015-11-12T15:34:09.416Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.775 34.251 1498.2985 15:33:34.63M 2015-11-12T15:34:09.616Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.776 34.251 1498.2976 15:33:34.83M 2015-11-12T15:34:09.826Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.772 34.247 1498.2931 15:33:35.05M 2015-11-12T15:34:10.026Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.771 34.247 1498.2904 15:33:35.25M 2015-11-12T15:34:10.231Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.770 34.246 1498.2889 15:33:35.45M 2015-11-12T15:34:10.431Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.770 34.246 1498.2881 15:33:35.65M 2015-11-12T15:34:10.636Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.770 34.246 1498.2881 15:33:35.84M 2015-11-12T15:34:10.836Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.770 34.246 1498.2871 15:33:36.06M 2015-11-12T15:34:11.041Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.770 34.246 1498.2866 15:33:36.26M 2015-11-12T15:34:11.243Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.770 34.246 1498.2867 15:33:36.46M 2015-11-12T15:34:11.446Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.771 34.247 1498.2880 15:33:36.66M 2015-11-12T15:34:11.666Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.767 34.244 1498.2839 15:33:36.86M 2015-11-12T15:34:11.851Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.766 34.243 1498.2836 15:33:37.10M 2015-11-12T15:34:12.056Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.766 34.242 1498.2838 15:33:37.28M 2015-11-12T15:34:12.256Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.766 34.243 1498.2845 15:33:37.48M 2015-11-12T15:34:12.461Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.766 34.243 1498.2844 15:33:37.68M 2015-11-12T15:34:12.666Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.766 34.243 1498.2837 15:33:37.87M 2015-11-12T15:34:12.866Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.766 34.243 1498.2850 15:33:38.09M 2015-11-12T15:34:13.071Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.765 34.242 1498.2843 15:33:38.29M 2015-11-12T15:34:13.276Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.769 34.246 1498.2891 15:33:38.49M 2015-11-12T15:34:13.476Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.771 34.248 1498.2904 15:33:38.69M 2015-11-12T15:34:13.681Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.771 34.248 1498.2916 15:33:38.89M 2015-11-12T15:34:13.881Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.772 34.249 1498.2937 15:33:39.11M 2015-11-12T15:34:14.086Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.773 34.249 1498.2954 15:33:39.31M 2015-11-12T15:34:14.291Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.773 34.249 1498.2972 15:33:39.51M 2015-11-12T15:34:14.491Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.773 34.249 1498.2976 15:33:39.71M 2015-11-12T15:34:14.696Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.773 34.248 1498.2980 15:33:39.90M 2015-11-12T15:34:14.901Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.772 34.248 1498.2979 15:33:40.12M 2015-11-12T15:34:15.101Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.772 34.248 1498.2977 15:33:40.32M 2015-11-12T15:34:15.306Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.762 34.238 1498.2867 15:33:40.52M 2015-11-12T15:34:15.506Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.760 34.237 1498.2866 15:33:40.72M 2015-11-12T15:34:15.706Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.766 34.242 1498.2939 15:33:40.92M 2015-11-12T15:34:15.916Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.766 34.242 1498.2941 15:33:41.14M 2015-11-12T15:34:16.136Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.764 34.240 1498.2924 15:33:41.34M 2015-11-12T15:34:16.321Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.764 34.239 1498.2921 15:33:41.55M 2015-11-12T15:34:16.521Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.763 34.238 1498.2926 15:33:41.73M 2015-11-12T15:34:16.726Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.762 34.237 1498.2924 15:33:41.93M 2015-11-12T15:34:16.931Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.762 34.236 1498.2910 15:33:42.15M 2015-11-12T15:34:17.126Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.761 34.236 1498.2905 15:33:42.35M 2015-11-12T15:34:17.336Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.760 34.236 1498.2885 15:33:42.55M 2015-11-12T15:34:17.536Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.760 34.235 1498.2882 15:33:42.75M 2015-11-12T15:34:17.741Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.759 34.235 1498.2869 15:33:42.95M 2015-11-12T15:34:17.946Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.760 34.236 1498.2874 15:33:43.17M 2015-11-12T15:34:18.146Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.761 34.236 1498.2876 15:33:43.37M 2015-11-12T15:34:18.351Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.760 34.236 1498.2867 15:33:43.56M 2015-11-12T15:34:18.551Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.761 34.236 1498.2863 15:33:43.76M 2015-11-12T15:34:18.756Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.761 34.237 1498.2861 15:33:43.96M 2015-11-12T15:34:18.964Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.761 34.237 1498.2860 15:33:44.18M 2015-11-12T15:34:19.161Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.761 34.237 1498.2853 15:33:44.38M 2015-11-12T15:34:19.366Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.761 34.237 1498.2839 15:33:44.58M 2015-11-12T15:34:19.566Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.761 34.237 1498.2827 15:33:44.78M 2015-11-12T15:34:19.771Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.765 34.241 1498.2856 15:33:45.00M 2015-11-12T15:34:19.971Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.765 34.241 1498.2852 15:33:45.20M 2015-11-12T15:34:20.176Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.771 34.247 1498.2924 15:33:45.40M 2015-11-12T15:34:20.376Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.772 34.247 1498.2922 15:33:45.60M 2015-11-12T15:34:20.596Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.772 34.248 1498.2921 15:33:45.79M 2015-11-12T15:34:20.788Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.772 34.247 1498.2925 15:33:46.03M 2015-11-12T15:34:20.992Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.766 34.242 1498.2855 15:33:46.21M 2015-11-12T15:34:21.192Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.767 34.243 1498.2859 15:33:46.41M 2015-11-12T15:34:21.392Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.767 34.243 1498.2864 15:33:46.61M 2015-11-12T15:34:21.596Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.767 34.243 1498.2871 15:33:46.81M 2015-11-12T15:34:21.802Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.767 34.243 1498.2866 15:33:47.03M 2015-11-12T15:34:22.006Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.766 34.242 1498.2872 15:33:47.23M 2015-11-12T15:34:22.206Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.766 34.242 1498.2872 15:33:47.43M 2015-11-12T15:34:22.411Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.767 34.243 1498.2889 15:33:47.63M 2015-11-12T15:34:22.612Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.767 34.243 1498.2906 15:33:47.82M 2015-11-12T15:34:22.817Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.767 34.242 1498.2913 15:33:48.04M 2015-11-12T15:34:23.016Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.768 34.243 1498.2928 15:33:48.24M 2015-11-12T15:34:23.221Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.768 34.243 1498.2949 15:33:48.44M 2015-11-12T15:34:23.426Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.770 34.244 1498.2960 15:33:48.64M 2015-11-12T15:34:23.626Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.771 34.246 1498.2983 15:33:48.84M 2015-11-12T15:34:23.826Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.772 34.247 1498.2993 15:33:49.06M 2015-11-12T15:34:24.036Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.772 34.247 1498.2987 15:33:49.25M 2015-11-12T15:34:24.237Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.771 34.246 1498.2988 15:33:49.46M 2015-11-12T15:34:24.442Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.771 34.246 1498.2991 15:33:49.66M 2015-11-12T15:34:24.642Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.770 34.245 1498.2991 15:33:49.85M 2015-11-12T15:34:24.847Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.770 34.245 1498.2996 15:33:50.07M 2015-11-12T15:34:25.067Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.770 34.244 1498.2991 15:33:50.27M 2015-11-12T15:34:25.252Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.769 34.243 1498.2980 15:33:50.49M 2015-11-12T15:34:25.456Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.763 34.238 1498.2911 15:33:50.67M 2015-11-12T15:34:25.657Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.763 34.237 1498.2906 15:33:50.87M 2015-11-12T15:34:25.862Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.761 34.236 1498.2883 15:33:51.09M 2015-11-12T15:34:26.067Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.761 34.235 1498.2869 15:33:51.29M 2015-11-12T15:34:26.267Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.762 34.237 1498.2885 15:33:51.49M 2015-11-12T15:34:26.472Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.763 34.238 1498.2896 15:33:51.69M 2015-11-12T15:34:26.672Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.764 34.239 1498.2909 15:33:51.88M 2015-11-12T15:34:26.877Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.765 34.240 1498.2910 15:33:52.10M 2015-11-12T15:34:27.082Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.766 34.241 1498.2917 15:33:52.30M 2015-11-12T15:34:27.282Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.766 34.241 1498.2906 15:33:52.50M 2015-11-12T15:34:27.487Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.768 34.242 1498.2921 15:33:52.70M 2015-11-12T15:34:27.687Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.763 34.238 1498.2867 15:33:52.90M 2015-11-12T15:34:27.892Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.763 34.238 1498.2853 15:33:53.12M 2015-11-12T15:34:28.092Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.762 34.237 1498.2843 15:33:53.32M 2015-11-12T15:34:28.297Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.767 34.243 1498.2900 15:33:53.51M 2015-11-12T15:34:28.502Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.768 34.244 1498.2910 15:33:53.71M 2015-11-12T15:34:28.702Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.769 34.244 1498.2913 15:33:53.91M 2015-11-12T15:34:28.907Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.770 34.245 1498.2935 15:33:54.13M 2015-11-12T15:34:29.107Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.770 34.245 1498.2944 15:33:54.33M 2015-11-12T15:34:29.319Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.771 34.246 1498.2963 15:33:54.53M 2015-11-12T15:34:29.537Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.765 34.240 1498.2889 15:33:54.73M 2015-11-12T15:34:29.722Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.763 34.239 1498.2876 15:33:54.95M 2015-11-12T15:34:29.922Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.762 34.238 1498.2877 15:33:55.15M 2015-11-12T15:34:30.127Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.761 34.237 1498.2869 15:33:55.35M 2015-11-12T15:34:30.327Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.766 34.241 1498.2917 15:33:55.55M 2015-11-12T15:34:30.532Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.767 34.242 1498.2928 15:33:55.74M 2015-11-12T15:34:30.732Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.767 34.242 1498.2930 15:33:55.94M 2015-11-12T15:34:30.937Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.767 34.243 1498.2933 15:33:56.16M 2015-11-12T15:34:31.137Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.768 34.243 1498.2944 15:33:56.36M 2015-11-12T15:34:31.342Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.768 34.243 1498.2947 15:33:56.56M 2015-11-12T15:34:31.547Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.768 34.242 1498.2942 15:33:56.76M 2015-11-12T15:34:31.752Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.768 34.243 1498.2949 15:33:56.96M 2015-11-12T15:34:31.952Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.767 34.243 1498.2896 15:33:57.18M 2015-11-12T15:34:32.152Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.766 34.242 1498.2915 15:33:57.38M 2015-11-12T15:34:32.357Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.766 34.241 1498.2909 15:33:57.57M 2015-11-12T15:34:32.562Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.765 34.240 1498.2914 15:33:57.77M 2015-11-12T15:34:32.767Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.765 34.239 1498.2905 15:33:57.97M 2015-11-12T15:34:32.972Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.764 34.239 1498.2899 15:33:58.19M 2015-11-12T15:34:33.167Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.764 34.239 1498.2902 15:33:58.39M 2015-11-12T15:34:33.372Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.765 34.239 1498.2911 15:33:58.59M 2015-11-12T15:34:33.577Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.765 34.239 1498.2908 15:33:58.79M 2015-11-12T15:34:33.777Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.765 34.239 1498.2905 15:33:59.01M 2015-11-12T15:34:33.997Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.766 34.240 1498.2910 15:33:59.20M 2015-11-12T15:34:34.187Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.766 34.241 1498.2916 15:33:59.42M 2015-11-12T15:34:34.387Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.766 34.241 1498.2914 15:33:59.60M 2015-11-12T15:34:34.592Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.767 34.241 1498.2916 15:33:59.80M 2015-11-12T15:34:34.792Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.767 34.241 1498.2926 15:34:00.02M 2015-11-12T15:34:34.997Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.768 34.243 1498.2933 15:34:00.22M 2015-11-12T15:34:35.202Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.768 34.244 1498.2932 15:34:00.42M 2015-11-12T15:34:35.402Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.769 34.244 1498.2928 15:34:00.62M 2015-11-12T15:34:35.607Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.768 34.243 1498.2913 15:34:00.82M 2015-11-12T15:34:35.812Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.767 34.243 1498.2904 15:34:01.04M 2015-11-12T15:34:36.018Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.766 34.242 1498.2896 15:34:01.24M 2015-11-12T15:34:36.217Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.765 34.241 1498.2881 15:34:01.44M 2015-11-12T15:34:36.422Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.763 34.240 1498.2870 15:34:01.63M 2015-11-12T15:34:36.622Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.763 34.240 1498.2874 15:34:01.83M 2015-11-12T15:34:36.827Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.762 34.239 1498.2865 15:34:02.05M 2015-11-12T15:34:37.027Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.762 34.238 1498.2869 15:34:02.25M 2015-11-12T15:34:37.228Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.763 34.239 1498.2881 15:34:02.45M 2015-11-12T15:34:37.432Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.764 34.241 1498.2897 15:34:02.65M 2015-11-12T15:34:37.640Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.765 34.242 1498.2898 15:34:02.85M 2015-11-12T15:34:37.842Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.766 34.243 1498.2899 15:34:03.07M 2015-11-12T15:34:38.042Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.766 34.243 1498.2905 15:34:03.27M 2015-11-12T15:34:38.247Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.766 34.243 1498.2905 15:34:03.46M 2015-11-12T15:34:38.467Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.766 34.243 1498.2914 15:34:03.66M 2015-11-12T15:34:38.654Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.766 34.242 1498.2908 15:34:03.88M 2015-11-12T15:34:38.852Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.765 34.241 1498.2899 15:34:04.08M 2015-11-12T15:34:39.057Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.764 34.240 1498.2881 15:34:04.28M 2015-11-12T15:34:39.257Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.762 34.238 1498.2858 15:34:04.48M 2015-11-12T15:34:39.462Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.762 34.238 1498.2850 15:34:04.68M 2015-11-12T15:34:39.667Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.761 34.237 1498.2827 15:34:04.88M 2015-11-12T15:34:39.867Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.765 34.241 1498.2872 15:34:05.10M 2015-11-12T15:34:40.072Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.765 34.241 1498.2869 15:34:05.29M 2015-11-12T15:34:40.278Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.765 34.242 1498.2861 15:34:05.49M 2015-11-12T15:34:40.479Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.765 34.242 1498.2869 15:34:05.69M 2015-11-12T15:34:40.682Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.766 34.242 1498.2878 15:34:05.89M 2015-11-12T15:34:40.887Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.764 34.241 1498.2847 15:34:06.11M 2015-11-12T15:34:41.087Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.764 34.240 1498.2838 15:34:06.31M 2015-11-12T15:34:41.292Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.763 34.239 1498.2831 15:34:06.51M 2015-11-12T15:34:41.492Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.755 34.231 1498.2738 15:34:06.71M 2015-11-12T15:34:41.697Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.760 34.236 1498.2794 15:34:06.91M 2015-11-12T15:34:41.897Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.761 34.237 1498.2810 15:34:07.13M 2015-11-12T15:34:42.107Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.761 34.236 1498.2808 15:34:07.32M 2015-11-12T15:34:42.307Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.760 34.236 1498.2806 15:34:07.52M 2015-11-12T15:34:42.512Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.760 34.235 1498.2804 15:34:07.72M 2015-11-12T15:34:42.712Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.760 34.235 1498.2797 15:34:07.92M 2015-11-12T15:34:42.932Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.759 34.235 1498.2795 15:34:08.14M 2015-11-12T15:34:43.119Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.759 34.235 1498.2794 15:34:08.36M 2015-11-12T15:34:43.322Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.759 34.234 1498.2799 15:34:08.54M 2015-11-12T15:34:43.545Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.759 34.234 1498.2805 15:34:08.74M 2015-11-12T15:34:43.727Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.760 34.235 1498.2823 15:34:08.94M 2015-11-12T15:34:43.932Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.761 34.236 1498.2841 15:34:09.16M 2015-11-12T15:34:44.132Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.237 1498.2852 15:34:09.36M 2015-11-12T15:34:44.337Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.763 34.238 1498.2869 15:34:09.55M 2015-11-12T15:34:44.542Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.764 34.239 1498.2881 15:34:09.76M 2015-11-12T15:34:44.742Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.763 34.238 1498.2880 15:34:09.95M 2015-11-12T15:34:44.947Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.763 34.238 1498.2861 15:34:10.17M 2015-11-12T15:34:45.147Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.763 34.238 1498.2865 15:34:10.37M 2015-11-12T15:34:45.352Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.763 34.238 1498.2871 15:34:10.57M 2015-11-12T15:34:45.557Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.763 34.238 1498.2881 15:34:10.77M 2015-11-12T15:34:45.762Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.763 34.238 1498.2885 15:34:10.97M 2015-11-12T15:34:45.962Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.761 34.236 1498.2865 15:34:11.19M 2015-11-12T15:34:46.213Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.760 34.235 1498.2863 15:34:11.39M 2015-11-12T15:34:46.367Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.760 34.235 1498.2861 15:34:11.63M 2015-11-12T15:34:46.567Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.760 34.235 1498.2854 15:34:11.78M 2015-11-12T15:34:46.772Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.761 34.236 1498.2865 15:34:12.00M 2015-11-12T15:34:46.977Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.762 34.237 1498.2872 15:34:12.20M 2015-11-12T15:34:47.178Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.763 34.238 1498.2886 15:34:12.40M 2015-11-12T15:34:47.403Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.764 34.239 1498.2896 15:34:12.60M 2015-11-12T15:34:47.588Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.765 34.240 1498.2917 15:34:12.82M 2015-11-12T15:34:47.788Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.767 34.242 1498.2947 15:34:13.02M 2015-11-12T15:34:47.993Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.771 34.246 1498.2992 15:34:13.22M 2015-11-12T15:34:48.193Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.763 34.238 1498.2900 15:34:13.41M 2015-11-12T15:34:48.399Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.762 34.237 1498.2889 15:34:13.61M 2015-11-12T15:34:48.603Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.762 34.237 1498.2885 15:34:13.81M 2015-11-12T15:34:48.808Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.762 34.237 1498.2874 15:34:14.03M 2015-11-12T15:34:49.008Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.761 34.237 1498.2866 15:34:14.23M 2015-11-12T15:34:49.213Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.761 34.237 1498.2871 15:34:14.43M 2015-11-12T15:34:49.413Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.761 34.237 1498.2860 15:34:14.63M 2015-11-12T15:34:49.618Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.760 34.236 1498.2861 15:34:14.83M 2015-11-12T15:34:49.823Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.760 34.236 1498.2861 15:34:15.05M 2015-11-12T15:34:50.023Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.761 34.236 1498.2872 15:34:15.25M 2015-11-12T15:34:50.223Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.767 34.242 1498.2943 15:34:15.45M 2015-11-12T15:34:50.428Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.767 34.242 1498.2950 15:34:15.64M 2015-11-12T15:34:50.628Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.767 34.242 1498.2954 15:34:15.84M 2015-11-12T15:34:50.833Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.767 34.242 1498.2950 15:34:16.06M 2015-11-12T15:34:51.039Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.767 34.242 1498.2963 15:34:16.26M 2015-11-12T15:34:51.288Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.763 34.238 1498.2919 15:34:16.46M 2015-11-12T15:34:51.443Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.762 34.237 1498.2904 15:34:16.70M 2015-11-12T15:34:51.648Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.762 34.236 1498.2891 15:34:16.86M 2015-11-12T15:34:51.868Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.761 34.235 1498.2882 15:34:17.08M 2015-11-12T15:34:52.053Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.760 34.235 1498.2869 15:34:17.29M 2015-11-12T15:34:52.253Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2856 15:34:17.48M 2015-11-12T15:34:52.458Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2850 15:34:17.67M 2015-11-12T15:34:52.663Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.764 34.239 1498.2908 15:34:17.87M 2015-11-12T15:34:52.868Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.765 34.239 1498.2902 15:34:18.09M 2015-11-12T15:34:53.068Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.765 34.240 1498.2902 15:34:18.29M 2015-11-12T15:34:53.273Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.766 34.241 1498.2911 15:34:18.49M 2015-11-12T15:34:53.473Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.767 34.242 1498.2920 15:34:18.69M 2015-11-12T15:34:53.678Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.766 34.240 1498.2891 15:34:18.89M 2015-11-12T15:34:53.883Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.766 34.240 1498.2885 15:34:19.11M 2015-11-12T15:34:54.083Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.765 34.241 1498.2859 15:34:19.31M 2015-11-12T15:34:54.288Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.765 34.241 1498.2853 15:34:19.51M 2015-11-12T15:34:54.483Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.766 34.241 1498.2848 15:34:19.71M 2015-11-12T15:34:54.693Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.765 34.240 1498.2844 15:34:19.90M 2015-11-12T15:34:54.893Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.764 34.239 1498.2825 15:34:20.12M 2015-11-12T15:34:55.098Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.762 34.238 1498.2806 15:34:20.32M 2015-11-12T15:34:55.303Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.762 34.237 1498.2799 15:34:20.52M 2015-11-12T15:34:55.503Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.762 34.237 1498.2799 15:34:20.72M 2015-11-12T15:34:55.708Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.762 34.237 1498.2794 15:34:20.92M 2015-11-12T15:34:55.908Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.762 34.237 1498.2791 15:34:21.14M 2015-11-12T15:34:56.113Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.762 34.238 1498.2797 15:34:21.33M 2015-11-12T15:34:56.338Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.763 34.239 1498.2802 15:34:21.53M 2015-11-12T15:34:56.523Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.760 34.236 1498.2783 15:34:21.75M 2015-11-12T15:34:56.723Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.765 34.241 1498.2844 15:34:21.93M 2015-11-12T15:34:56.928Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.766 34.241 1498.2869 15:34:22.15M 2015-11-12T15:34:57.128Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.766 34.241 1498.2883 15:34:22.35M 2015-11-12T15:34:57.333Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.766 34.241 1498.2893 15:34:22.55M 2015-11-12T15:34:57.533Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.766 34.241 1498.2905 15:34:22.75M 2015-11-12T15:34:57.738Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.766 34.241 1498.2915 15:34:22.95M 2015-11-12T15:34:57.943Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.769 34.244 1498.2958 15:34:23.17M 2015-11-12T15:34:58.143Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.770 34.245 1498.2972 15:34:23.37M 2015-11-12T15:34:58.348Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.770 34.245 1498.2971 15:34:23.56M 2015-11-12T15:34:58.553Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.770 34.246 1498.2970 15:34:23.76M 2015-11-12T15:34:58.753Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.771 34.246 1498.2986 15:34:23.96M 2015-11-12T15:34:58.959Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.772 34.247 1498.3004 15:34:24.18M 2015-11-12T15:34:59.159Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.767 34.242 1498.2944 15:34:24.38M 2015-11-12T15:34:59.363Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.766 34.242 1498.2937 15:34:24.58M 2015-11-12T15:34:59.568Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.765 34.241 1498.2936 15:34:24.78M 2015-11-12T15:34:59.768Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.764 34.240 1498.2926 15:34:25.00M 2015-11-12T15:34:59.968Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.763 34.239 1498.2902 15:34:25.20M