2015-11-12T15:33:00.199Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.761 34.237 1498.2822 15:32:25.40M 2015-11-12T15:33:00.388Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.761 34.237 1498.2809 15:32:25.61M 2015-11-12T15:33:00.588Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.760 34.237 1498.2799 15:32:25.80M 2015-11-12T15:33:00.793Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.761 34.237 1498.2803 15:32:26.01M 2015-11-12T15:33:00.993Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.763 34.239 1498.2816 15:32:26.22M 2015-11-12T15:33:01.198Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.763 34.240 1498.2809 15:32:26.41M 2015-11-12T15:33:01.399Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.765 34.241 1498.2805 15:32:26.61M 2015-11-12T15:33:01.603Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.764 34.241 1498.2795 15:32:26.81M 2015-11-12T15:33:01.803Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.764 34.240 1498.2803 15:32:27.03M 2015-11-12T15:33:02.008Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.763 34.240 1498.2798 15:32:27.23M 2015-11-12T15:33:02.213Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.762 34.239 1498.2788 15:32:27.43M 2015-11-12T15:33:02.413Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.762 34.239 1498.2795 15:32:27.63M 2015-11-12T15:33:02.618Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.763 34.240 1498.2803 15:32:27.82M 2015-11-12T15:33:02.818Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.763 34.240 1498.2815 15:32:28.05M 2015-11-12T15:33:03.023Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.760 34.237 1498.2783 15:32:28.24M 2015-11-12T15:33:03.228Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.760 34.236 1498.2786 15:32:28.44M 2015-11-12T15:33:03.428Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.759 34.236 1498.2791 15:32:28.64M 2015-11-12T15:33:03.633Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.759 34.235 1498.2778 15:32:28.84M 2015-11-12T15:33:03.839Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.758 34.235 1498.2772 15:32:29.06M 2015-11-12T15:33:04.040Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.758 34.235 1498.2765 15:32:29.26M 2015-11-12T15:33:04.243Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.757 34.234 1498.2760 15:32:29.46M 2015-11-12T15:33:04.443Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.756 34.234 1498.2759 15:32:29.65M 2015-11-12T15:33:04.663Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.756 34.234 1498.2766 15:32:29.86M 2015-11-12T15:33:04.853Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.757 34.233 1498.2815 15:32:30.09M 2015-11-12T15:33:05.048Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.767 34.242 1498.2942 15:32:30.27M 2015-11-12T15:33:05.258Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.769 34.244 1498.2966 15:32:30.47M 2015-11-12T15:33:05.458Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.770 34.244 1498.2990 15:32:30.67M 2015-11-12T15:33:05.663Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.765 34.240 1498.2948 15:32:30.87M 2015-11-12T15:33:05.868Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.764 34.238 1498.2939 15:32:31.09M 2015-11-12T15:33:06.068Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.763 34.237 1498.2931 15:32:31.29M 2015-11-12T15:33:06.273Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.762 34.236 1498.2919 15:32:31.49M 2015-11-12T15:33:06.478Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.760 34.235 1498.2888 15:32:31.69M 2015-11-12T15:33:06.678Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.759 34.234 1498.2863 15:32:31.89M 2015-11-12T15:33:06.883Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.757 34.232 1498.2836 15:32:32.10M 2015-11-12T15:33:07.083Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.756 34.231 1498.2817 15:32:32.30M 2015-11-12T15:33:07.288Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.755 34.231 1498.2809 15:32:32.50M 2015-11-12T15:33:07.493Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.755 34.231 1498.2804 15:32:32.70M 2015-11-12T15:33:07.693Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.762 34.238 1498.2871 15:32:32.90M 2015-11-12T15:33:07.898Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.764 34.239 1498.2888 15:32:33.12M 2015-11-12T15:33:08.098Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.763 34.238 1498.2872 15:32:33.32M 2015-11-12T15:33:08.303Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.761 34.237 1498.2858 15:32:33.52M 2015-11-12T15:33:08.508Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.763 34.238 1498.2874 15:32:33.72M 2015-11-12T15:33:08.708Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.761 34.237 1498.2856 15:32:33.92M 2015-11-12T15:33:08.913Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.761 34.237 1498.2854 15:32:34.13M 2015-11-12T15:33:09.133Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.760 34.236 1498.2837 15:32:34.33M 2015-11-12T15:33:09.319Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.759 34.235 1498.2836 15:32:34.55M 2015-11-12T15:33:09.523Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.763 34.238 1498.2882 15:32:34.73M 2015-11-12T15:33:09.728Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.763 34.238 1498.2892 15:32:34.93M 2015-11-12T15:33:09.928Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.764 34.239 1498.2898 15:32:35.15M 2015-11-12T15:33:10.156Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.765 34.240 1498.2905 15:32:35.35M 2015-11-12T15:33:10.333Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.766 34.241 1498.2902 15:32:35.55M 2015-11-12T15:33:10.538Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.767 34.242 1498.2904 15:32:35.75M 2015-11-12T15:33:10.738Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.767 34.242 1498.2903 15:32:35.95M 2015-11-12T15:33:10.943Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.768 34.243 1498.2913 15:32:36.16M 2015-11-12T15:33:11.143Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.768 34.243 1498.2909 15:32:36.36M 2015-11-12T15:33:11.348Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.767 34.242 1498.2894 15:32:36.56M 2015-11-12T15:33:11.548Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.767 34.242 1498.2889 15:32:36.76M 2015-11-12T15:33:11.753Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.766 34.241 1498.2875 15:32:36.96M 2015-11-12T15:33:11.960Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.766 34.242 1498.2880 15:32:37.18M 2015-11-12T15:33:12.159Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.766 34.241 1498.2876 15:32:37.38M 2015-11-12T15:33:12.363Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.767 34.242 1498.2878 15:32:37.57M 2015-11-12T15:33:12.591Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.767 34.242 1498.2880 15:32:37.78M 2015-11-12T15:33:12.769Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.765 34.241 1498.2852 15:32:38.00M 2015-11-12T15:33:12.974Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.764 34.241 1498.2852 15:32:38.19M 2015-11-12T15:33:13.178Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.764 34.241 1498.2853 15:32:38.39M 2015-11-12T15:33:13.379Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.765 34.241 1498.2861 15:32:38.59M 2015-11-12T15:33:13.599Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.765 34.241 1498.2866 15:32:38.79M 2015-11-12T15:33:13.784Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.766 34.242 1498.2882 15:32:39.03M 2015-11-12T15:33:13.991Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.766 34.242 1498.2897 15:32:39.21M 2015-11-12T15:33:14.194Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.768 34.243 1498.2920 15:32:39.41M 2015-11-12T15:33:14.393Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.769 34.244 1498.2943 15:32:39.61M 2015-11-12T15:33:14.594Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.769 34.244 1498.2960 15:32:39.81M 2015-11-12T15:33:14.804Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.769 34.244 1498.2964 15:32:40.02M 2015-11-12T15:33:15.004Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.769 34.243 1498.2968 15:32:40.22M 2015-11-12T15:33:15.203Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.768 34.243 1498.2968 15:32:40.42M 2015-11-12T15:33:15.408Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.765 34.239 1498.2928 15:32:40.62M 2015-11-12T15:33:15.614Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.764 34.239 1498.2919 15:32:40.82M 2015-11-12T15:33:15.814Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.764 34.239 1498.2925 15:32:41.04M 2015-11-12T15:33:16.019Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.763 34.238 1498.2920 15:32:41.24M 2015-11-12T15:33:16.224Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.763 34.238 1498.2919 15:32:41.44M 2015-11-12T15:33:16.424Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.763 34.238 1498.2914 15:32:41.64M 2015-11-12T15:33:16.624Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.763 34.238 1498.2905 15:32:41.83M 2015-11-12T15:33:16.829Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.762 34.237 1498.2891 15:32:42.05M 2015-11-12T15:33:17.034Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.763 34.238 1498.2894 15:32:42.25M 2015-11-12T15:33:17.234Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.763 34.239 1498.2892 15:32:42.45M 2015-11-12T15:33:17.441Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.764 34.239 1498.2888 15:32:42.65M 2015-11-12T15:33:17.644Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.763 34.239 1498.2877 15:32:42.85M 2015-11-12T15:33:17.849Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.764 34.241 1498.2839 15:32:43.07M 2015-11-12T15:33:18.069Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.764 34.242 1498.2842 15:32:43.27M 2015-11-12T15:33:18.254Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.765 34.242 1498.2853 15:32:43.48M 2015-11-12T15:33:18.459Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.763 34.240 1498.2825 15:32:43.67M 2015-11-12T15:33:18.659Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.766 34.243 1498.2861 15:32:43.87M 2015-11-12T15:33:18.859Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.765 34.242 1498.2837 15:32:44.08M 2015-11-12T15:33:19.064Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.764 34.240 1498.2826 15:32:44.28M 2015-11-12T15:33:19.264Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.762 34.239 1498.2804 15:32:44.48M 2015-11-12T15:33:19.469Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.761 34.237 1498.2798 15:32:44.68M 2015-11-12T15:33:19.674Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.759 34.235 1498.2776 15:32:44.88M 2015-11-12T15:33:19.879Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.758 34.234 1498.2762 15:32:45.10M 2015-11-12T15:33:20.079Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.756 34.232 1498.2754 15:32:45.30M 2015-11-12T15:33:20.284Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.757 34.233 1498.2775 15:32:45.50M 2015-11-12T15:33:20.484Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.232 1498.2816 15:32:45.70M 2015-11-12T15:33:20.689Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.757 34.232 1498.2814 15:32:45.89M 2015-11-12T15:33:20.889Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.757 34.232 1498.2820 15:32:46.11M 2015-11-12T15:33:21.094Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.757 34.232 1498.2817 15:32:46.31M 2015-11-12T15:33:21.294Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.758 34.232 1498.2830 15:32:46.51M 2015-11-12T15:33:21.499Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.758 34.232 1498.2853 15:32:46.71M 2015-11-12T15:33:21.704Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.759 34.233 1498.2882 15:32:46.91M 2015-11-12T15:33:21.909Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.760 34.234 1498.2904 15:32:47.13M 2015-11-12T15:33:22.109Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.760 34.234 1498.2906 15:32:47.33M 2015-11-12T15:33:22.314Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.760 34.234 1498.2913 15:32:47.53M 2015-11-12T15:33:22.534Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.760 34.234 1498.2919 15:32:47.73M 2015-11-12T15:33:22.719Z|I-OCEAN7-304-XXXX| 28.30 12.567 39.761 34.235 1498.2928 15:32:47.94M 2015-11-12T15:33:22.919Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.761 34.236 1498.2938 15:32:48.14M 2015-11-12T15:33:23.124Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.762 34.236 1498.2938 15:32:48.34M 2015-11-12T15:33:23.329Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.762 34.237 1498.2936 15:32:48.54M 2015-11-12T15:33:23.529Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.762 34.237 1498.2927 15:32:48.74M 2015-11-12T15:33:23.734Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.763 34.238 1498.2932 15:32:48.94M 2015-11-12T15:33:23.934Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.764 34.239 1498.2938 15:32:49.16M 2015-11-12T15:33:24.144Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.765 34.240 1498.2943 15:32:49.36M 2015-11-12T15:33:24.344Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.759 34.234 1498.2866 15:32:49.56M 2015-11-12T15:33:24.544Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.760 34.235 1498.2872 15:32:49.76M 2015-11-12T15:33:24.749Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.760 34.236 1498.2865 15:32:49.95M 2015-11-12T15:33:24.954Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.761 34.236 1498.2850 15:32:50.17M 2015-11-12T15:33:25.154Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.761 34.236 1498.2845 15:32:50.37M 2015-11-12T15:33:25.359Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.761 34.237 1498.2842 15:32:50.57M 2015-11-12T15:33:25.564Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.761 34.236 1498.2826 15:32:50.77M 2015-11-12T15:33:25.764Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.761 34.236 1498.2815 15:32:50.97M 2015-11-12T15:33:25.969Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.761 34.236 1498.2799 15:32:51.19M 2015-11-12T15:33:26.169Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.761 34.236 1498.2789 15:32:51.39M 2015-11-12T15:33:26.374Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.760 34.236 1498.2777 15:32:51.59M 2015-11-12T15:33:26.574Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.759 34.235 1498.2751 15:32:51.79M 2015-11-12T15:33:26.779Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.758 34.233 1498.2731 15:32:52.00M 2015-11-12T15:33:26.999Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.767 34.242 1498.2820 15:32:52.21M 2015-11-12T15:33:27.184Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.766 34.242 1498.2809 15:32:52.42M 2015-11-12T15:33:27.384Z|I-OCEAN7-304-XXXX| 27.42 12.565 39.766 34.242 1498.2809 15:32:52.60M 2015-11-12T15:33:27.589Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.765 34.242 1498.2804 15:32:52.80M 2015-11-12T15:33:27.794Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.766 34.242 1498.2804 15:32:53.02M 2015-11-12T15:33:28.000Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.759 34.236 1498.2736 15:32:53.22M 2015-11-12T15:33:28.199Z|I-OCEAN7-304-XXXX| 27.57 12.564 39.762 34.239 1498.2764 15:32:53.42M 2015-11-12T15:33:28.404Z|I-OCEAN7-304-XXXX| 27.63 12.564 39.763 34.240 1498.2781 15:32:53.62M 2015-11-12T15:33:28.609Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.764 34.240 1498.2808 15:32:53.82M 2015-11-12T15:33:28.809Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.764 34.241 1498.2831 15:32:54.03M 2015-11-12T15:33:29.014Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.764 34.241 1498.2837 15:32:54.23M 2015-11-12T15:33:29.214Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.764 34.241 1498.2850 15:32:54.43M 2015-11-12T15:33:29.419Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.764 34.241 1498.2870 15:32:54.63M 2015-11-12T15:33:29.624Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.764 34.240 1498.2877 15:32:54.83M 2015-11-12T15:33:29.824Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.764 34.239 1498.2892 15:32:55.05M 2015-11-12T15:33:30.029Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.763 34.239 1498.2900 15:32:55.25M 2015-11-12T15:33:30.229Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.763 34.239 1498.2904 15:32:55.45M 2015-11-12T15:33:30.434Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.762 34.238 1498.2914 15:32:55.65M 2015-11-12T15:33:30.634Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.763 34.238 1498.2926 15:32:55.85M 2015-11-12T15:33:30.841Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.764 34.239 1498.2942 15:32:56.06M 2015-11-12T15:33:31.044Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.764 34.239 1498.2952 15:32:56.26M 2015-11-12T15:33:31.244Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.765 34.240 1498.2958 15:32:56.46M 2015-11-12T15:33:31.464Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.766 34.241 1498.2959 15:32:56.66M 2015-11-12T15:33:31.649Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.767 34.243 1498.2976 15:32:56.88M 2015-11-12T15:33:31.854Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.767 34.243 1498.2969 15:32:57.08M 2015-11-12T15:33:32.059Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.768 34.244 1498.2971 15:32:57.28M 2015-11-12T15:33:32.259Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.769 34.244 1498.2969 15:32:57.48M 2015-11-12T15:33:32.476Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.761 34.236 1498.2869 15:32:57.68M 2015-11-12T15:33:32.664Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.760 34.236 1498.2864 15:32:57.88M 2015-11-12T15:33:32.869Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.761 34.236 1498.2860 15:32:58.09M 2015-11-12T15:33:33.074Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.758 34.233 1498.2836 15:32:58.29M 2015-11-12T15:33:33.279Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.758 34.234 1498.2833 15:32:58.49M 2015-11-12T15:33:33.480Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.767 34.241 1498.2924 15:32:58.69M 2015-11-12T15:33:33.684Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.768 34.242 1498.2935 15:32:58.89M 2015-11-12T15:33:33.884Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.769 34.243 1498.2952 15:32:59.11M 2015-11-12T15:33:34.084Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.768 34.242 1498.2941 15:32:59.31M 2015-11-12T15:33:34.289Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.768 34.242 1498.2930 15:32:59.50M 2015-11-12T15:33:34.494Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.767 34.241 1498.2930 15:32:59.71M 2015-11-12T15:33:34.694Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.767 34.241 1498.2926 15:32:59.91M 2015-11-12T15:33:34.899Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.767 34.241 1498.2941 15:33:00.12M 2015-11-12T15:33:35.099Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.764 34.238 1498.2913 15:33:00.32M 2015-11-12T15:33:35.304Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.765 34.239 1498.2926 15:33:00.52M 2015-11-12T15:33:35.509Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.765 34.239 1498.2932 15:33:00.72M 2015-11-12T15:33:35.714Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.766 34.240 1498.2946 15:33:00.92M 2015-11-12T15:33:35.930Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.767 34.241 1498.2942 15:33:01.14M 2015-11-12T15:33:36.119Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.767 34.242 1498.2949 15:33:01.35M 2015-11-12T15:33:36.319Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.768 34.242 1498.2949 15:33:01.54M 2015-11-12T15:33:36.524Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.768 34.243 1498.2957 15:33:01.73M 2015-11-12T15:33:36.724Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.768 34.243 1498.2955 15:33:01.93M 2015-11-12T15:33:36.929Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.767 34.243 1498.2949 15:33:02.15M 2015-11-12T15:33:37.134Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.767 34.243 1498.2950 15:33:02.35M 2015-11-12T15:33:37.340Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.767 34.242 1498.2953 15:33:02.55M 2015-11-12T15:33:37.545Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.767 34.243 1498.2970 15:33:02.75M 2015-11-12T15:33:37.745Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.765 34.240 1498.2941 15:33:02.95M 2015-11-12T15:33:37.950Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.765 34.240 1498.2946 15:33:03.17M 2015-11-12T15:33:38.150Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.765 34.240 1498.2935 15:33:03.37M 2015-11-12T15:33:38.355Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.765 34.240 1498.2938 15:33:03.57M 2015-11-12T15:33:38.555Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.756 34.231 1498.2827 15:33:03.77M 2015-11-12T15:33:38.760Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.755 34.230 1498.2826 15:33:03.96M 2015-11-12T15:33:38.960Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.754 34.230 1498.2803 15:33:04.18M 2015-11-12T15:33:39.165Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.753 34.228 1498.2802 15:33:04.38M 2015-11-12T15:33:39.365Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.752 34.227 1498.2780 15:33:04.58M 2015-11-12T15:33:39.570Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.756 34.231 1498.2830 15:33:04.78M 2015-11-12T15:33:39.775Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.757 34.232 1498.2810 15:33:05.00M 2015-11-12T15:33:39.975Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.764 34.239 1498.2881 15:33:05.20M 2015-11-12T15:33:40.189Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.764 34.239 1498.2874 15:33:05.40M 2015-11-12T15:33:40.400Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.765 34.240 1498.2870 15:33:05.60M 2015-11-12T15:33:40.585Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.766 34.241 1498.2858 15:33:05.81M 2015-11-12T15:33:40.790Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.767 34.242 1498.2848 15:33:06.02M 2015-11-12T15:33:40.990Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.767 34.243 1498.2842 15:33:06.21M 2015-11-12T15:33:41.195Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.767 34.243 1498.2832 15:33:06.41M 2015-11-12T15:33:41.400Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.767 34.243 1498.2823 15:33:06.61M 2015-11-12T15:33:41.600Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.755 34.232 1498.2681 15:33:06.81M 2015-11-12T15:33:41.805Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.751 34.228 1498.2634 15:33:07.03M 2015-11-12T15:33:42.005Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.762 34.239 1498.2756 15:33:07.23M 2015-11-12T15:33:42.210Z|I-OCEAN7-304-XXXX| 27.43 12.564 39.763 34.240 1498.2748 15:33:07.43M 2015-11-12T15:33:42.415Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.759 34.237 1498.2700 15:33:07.63M 2015-11-12T15:33:42.615Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.758 34.236 1498.2694 15:33:07.83M 2015-11-12T15:33:42.820Z|I-OCEAN7-304-XXXX| 27.52 12.564 39.759 34.236 1498.2715 15:33:08.04M 2015-11-12T15:33:43.020Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.759 34.237 1498.2734 15:33:08.24M 2015-11-12T15:33:43.225Z|I-OCEAN7-304-XXXX| 27.63 12.564 39.760 34.237 1498.2747 15:33:08.44M 2015-11-12T15:33:43.430Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.761 34.238 1498.2775 15:33:08.64M 2015-11-12T15:33:43.630Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.762 34.239 1498.2793 15:33:08.84M 2015-11-12T15:33:43.837Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.764 34.241 1498.2808 15:33:09.06M 2015-11-12T15:33:44.041Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.765 34.242 1498.2843 15:33:09.26M 2015-11-12T15:33:44.241Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.766 34.242 1498.2869 15:33:09.46M 2015-11-12T15:33:44.445Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.763 34.240 1498.2850 15:33:09.66M 2015-11-12T15:33:44.645Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.763 34.239 1498.2864 15:33:09.85M 2015-11-12T15:33:44.865Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.763 34.239 1498.2871 15:33:10.07M 2015-11-12T15:33:45.055Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.762 34.238 1498.2882 15:33:10.29M 2015-11-12T15:33:45.255Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.761 34.237 1498.2887 15:33:10.47M 2015-11-12T15:33:45.460Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.760 34.236 1498.2878 15:33:10.67M 2015-11-12T15:33:45.660Z|I-OCEAN7-304-XXXX| 28.37 12.566 39.760 34.236 1498.2898 15:33:10.87M 2015-11-12T15:33:45.865Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.760 34.236 1498.2915 15:33:11.09M 2015-11-12T15:33:46.065Z|I-OCEAN7-304-XXXX| 28.48 12.566 39.760 34.236 1498.2921 15:33:11.29M 2015-11-12T15:33:46.265Z|I-OCEAN7-304-XXXX| 28.49 12.566 39.761 34.236 1498.2931 15:33:11.49M 2015-11-12T15:33:46.475Z|I-OCEAN7-304-XXXX| 28.49 12.566 39.761 34.237 1498.2938 15:33:11.68M 2015-11-12T15:33:46.675Z|I-OCEAN7-304-XXXX| 28.49 12.566 39.762 34.237 1498.2953 15:33:11.88M 2015-11-12T15:33:46.880Z|I-OCEAN7-304-XXXX| 28.49 12.567 39.762 34.237 1498.2971 15:33:12.10M 2015-11-12T15:33:47.080Z|I-OCEAN7-304-XXXX| 28.49 12.567 39.763 34.237 1498.2977 15:33:12.30M 2015-11-12T15:33:47.285Z|I-OCEAN7-304-XXXX| 28.46 12.567 39.763 34.238 1498.2975 15:33:12.50M 2015-11-12T15:33:47.490Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.764 34.239 1498.2960 15:33:12.70M 2015-11-12T15:33:47.690Z|I-OCEAN7-304-XXXX| 28.37 12.566 39.764 34.239 1498.2950 15:33:12.90M 2015-11-12T15:33:47.895Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.764 34.239 1498.2942 15:33:13.12M 2015-11-12T15:33:48.100Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.764 34.239 1498.2936 15:33:13.32M 2015-11-12T15:33:48.300Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.764 34.239 1498.2926 15:33:13.52M 2015-11-12T15:33:48.505Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.764 34.239 1498.2914 15:33:13.72M 2015-11-12T15:33:48.705Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.764 34.240 1498.2902 15:33:13.91M 2015-11-12T15:33:48.905Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.764 34.240 1498.2896 15:33:14.13M 2015-11-12T15:33:49.110Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.764 34.240 1498.2887 15:33:14.33M 2015-11-12T15:33:49.335Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.765 34.240 1498.2888 15:33:14.53M 2015-11-12T15:33:49.520Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.764 34.240 1498.2870 15:33:14.75M 2015-11-12T15:33:49.720Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.767 34.243 1498.2877 15:33:14.93M 2015-11-12T15:33:49.925Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.768 34.243 1498.2876 15:33:15.15M 2015-11-12T15:33:50.130Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.763 34.240 1498.2810 15:33:15.35M 2015-11-12T15:33:50.330Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.763 34.239 1498.2795 15:33:15.55M 2015-11-12T15:33:50.530Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.764 34.240 1498.2800 15:33:15.75M 2015-11-12T15:33:50.756Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.765 34.241 1498.2814 15:33:15.94M 2015-11-12T15:33:50.940Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.764 34.240 1498.2810 15:33:16.16M 2015-11-12T15:33:51.145Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.764 34.240 1498.2792 15:33:16.36M 2015-11-12T15:33:51.345Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.762 34.239 1498.2782 15:33:16.56M 2015-11-12T15:33:51.550Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.763 34.239 1498.2791 15:33:16.76M 2015-11-12T15:33:51.755Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.764 34.241 1498.2802 15:33:16.96M 2015-11-12T15:33:51.955Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.763 34.240 1498.2771 15:33:17.18M 2015-11-12T15:33:52.160Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.762 34.239 1498.2761 15:33:17.38M 2015-11-12T15:33:52.360Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.762 34.239 1498.2755 15:33:17.58M 2015-11-12T15:33:52.565Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.766 34.243 1498.2802 15:33:17.77M 2015-11-12T15:33:52.765Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.766 34.243 1498.2815 15:33:17.97M 2015-11-12T15:33:52.970Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.767 34.243 1498.2827 15:33:18.19M 2015-11-12T15:33:53.175Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.767 34.244 1498.2832 15:33:18.39M 2015-11-12T15:33:53.375Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.768 34.244 1498.2855 15:33:18.59M 2015-11-12T15:33:53.580Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.767 34.244 1498.2859 15:33:18.79M 2015-11-12T15:33:53.801Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.768 34.244 1498.2870 15:33:19.01M 2015-11-12T15:33:53.985Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.768 34.244 1498.2880 15:33:19.23M 2015-11-12T15:33:54.190Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.768 34.244 1498.2870 15:33:19.41M 2015-11-12T15:33:54.390Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.767 34.243 1498.2875 15:33:19.61M 2015-11-12T15:33:54.595Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.766 34.242 1498.2881 15:33:19.80M 2015-11-12T15:33:54.800Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.765 34.241 1498.2881 15:33:20.02M 2015-11-12T15:33:55.000Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.765 34.240 1498.2883 15:33:20.22M 2015-11-12T15:33:55.205Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.763 34.238 1498.2874 15:33:20.42M 2015-11-12T15:33:55.405Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.762 34.237 1498.2882 15:33:20.62M 2015-11-12T15:33:55.610Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.761 34.236 1498.2886 15:33:20.82M 2015-11-12T15:33:55.815Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.761 34.236 1498.2887 15:33:21.04M 2015-11-12T15:33:56.015Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.760 34.235 1498.2872 15:33:21.24M 2015-11-12T15:33:56.220Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.759 34.234 1498.2875 15:33:21.44M 2015-11-12T15:33:56.420Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.759 34.234 1498.2874 15:33:21.64M 2015-11-12T15:33:56.625Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.759 34.235 1498.2889 15:33:21.84M 2015-11-12T15:33:56.830Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.759 34.234 1498.2899 15:33:22.05M 2015-11-12T15:33:57.030Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.759 34.234 1498.2908 15:33:22.25M 2015-11-12T15:33:57.230Z|I-OCEAN7-304-XXXX| 28.40 12.567 39.759 34.234 1498.2927 15:33:22.45M 2015-11-12T15:33:57.435Z|I-OCEAN7-304-XXXX| 28.42 12.567 39.760 34.234 1498.2928 15:33:22.65M 2015-11-12T15:33:57.641Z|I-OCEAN7-304-XXXX| 28.43 12.567 39.760 34.234 1498.2922 15:33:22.85M 2015-11-12T15:33:57.841Z|I-OCEAN7-304-XXXX| 28.48 12.566 39.760 34.235 1498.2922 15:33:23.07M 2015-11-12T15:33:58.046Z|I-OCEAN7-304-XXXX| 28.52 12.566 39.760 34.235 1498.2924 15:33:23.27M 2015-11-12T15:33:58.266Z|I-OCEAN7-304-XXXX| 28.52 12.566 39.761 34.236 1498.2932 15:33:23.46M 2015-11-12T15:33:58.451Z|I-OCEAN7-304-XXXX| 28.55 12.566 39.759 34.234 1498.2921 15:33:23.68M 2015-11-12T15:33:58.655Z|I-OCEAN7-304-XXXX| 28.51 12.566 39.759 34.234 1498.2909 15:33:23.86M 2015-11-12T15:33:58.860Z|I-OCEAN7-304-XXXX| 28.48 12.566 39.758 34.234 1498.2902 15:33:24.08M 2015-11-12T15:33:59.065Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.757 34.233 1498.2888 15:33:24.28M 2015-11-12T15:33:59.266Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.761 34.236 1498.2919 15:33:24.48M 2015-11-12T15:33:59.465Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.761 34.237 1498.2914 15:33:24.68M 2015-11-12T15:33:59.670Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.763 34.238 1498.2917 15:33:24.88M 2015-11-12T15:33:59.870Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.765 34.241 1498.2925 15:33:25.10M