2015-11-12T15:32:00.085Z|I-OCEAN7-304-XXXX|  28.02  12.565  39.769  34.245 1498.2943 15:31:25.30M
2015-11-12T15:32:00.290Z|I-OCEAN7-304-XXXX|  28.02  12.566  39.763  34.238 1498.2880 15:31:25.50M
2015-11-12T15:32:00.490Z|I-OCEAN7-304-XXXX|  27.96  12.566  39.761  34.237 1498.2858 15:31:25.70M
2015-11-12T15:32:00.695Z|I-OCEAN7-304-XXXX|  27.96  12.566  39.758  34.234 1498.2826 15:31:25.90M
2015-11-12T15:32:00.895Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.759  34.235 1498.2827 15:31:26.12M
2015-11-12T15:32:01.100Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.760  34.235 1498.2838 15:31:26.32M
2015-11-12T15:32:01.300Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.760  34.235 1498.2831 15:31:26.52M
2015-11-12T15:32:01.505Z|I-OCEAN7-304-XXXX|  27.80  12.567  39.760  34.235 1498.2827 15:31:26.71M
2015-11-12T15:32:01.705Z|I-OCEAN7-304-XXXX|  27.79  12.567  39.760  34.235 1498.2821 15:31:26.91M
2015-11-12T15:32:01.912Z|I-OCEAN7-304-XXXX|  27.74  12.567  39.759  34.234 1498.2813 15:31:27.13M
2015-11-12T15:32:02.130Z|I-OCEAN7-304-XXXX|  27.74  12.567  39.760  34.235 1498.2819 15:31:27.33M
2015-11-12T15:32:02.320Z|I-OCEAN7-304-XXXX|  27.74  12.567  39.759  34.234 1498.2817 15:31:27.55M
2015-11-12T15:32:02.521Z|I-OCEAN7-304-XXXX|  27.74  12.567  39.762  34.237 1498.2850 15:31:27.73M
2015-11-12T15:32:02.721Z|I-OCEAN7-304-XXXX|  27.73  12.567  39.761  34.236 1498.2834 15:31:27.93M
2015-11-12T15:32:02.926Z|I-OCEAN7-304-XXXX|  27.73  12.566  39.760  34.236 1498.2819 15:31:28.15M
2015-11-12T15:32:03.131Z|I-OCEAN7-304-XXXX|  27.79  12.566  39.760  34.235 1498.2815 15:31:28.35M
2015-11-12T15:32:03.336Z|I-OCEAN7-304-XXXX|  27.80  12.566  39.759  34.235 1498.2809 15:31:28.55M
2015-11-12T15:32:03.536Z|I-OCEAN7-304-XXXX|  27.81  12.566  39.759  34.235 1498.2805 15:31:28.74M
2015-11-12T15:32:03.741Z|I-OCEAN7-304-XXXX|  27.84  12.566  39.759  34.235 1498.2809 15:31:28.94M
2015-11-12T15:32:03.941Z|I-OCEAN7-304-XXXX|  27.82  12.566  39.758  34.234 1498.2797 15:31:29.16M
2015-11-12T15:32:04.154Z|I-OCEAN7-304-XXXX|  27.84  12.566  39.757  34.233 1498.2784 15:31:29.36M
2015-11-12T15:32:04.346Z|I-OCEAN7-304-XXXX|  27.84  12.566  39.757  34.233 1498.2787 15:31:29.56M
2015-11-12T15:32:04.550Z|I-OCEAN7-304-XXXX|  27.90  12.566  39.757  34.233 1498.2792 15:31:29.76M
2015-11-12T15:32:04.755Z|I-OCEAN7-304-XXXX|  27.89  12.566  39.756  34.232 1498.2782 15:31:29.96M
2015-11-12T15:32:04.955Z|I-OCEAN7-304-XXXX|  27.94  12.566  39.755  34.231 1498.2781 15:31:30.18M
2015-11-12T15:32:05.161Z|I-OCEAN7-304-XXXX|  27.95  12.566  39.755  34.231 1498.2778 15:31:30.37M
2015-11-12T15:32:05.361Z|I-OCEAN7-304-XXXX|  27.99  12.566  39.754  34.230 1498.2776 15:31:30.58M
2015-11-12T15:32:05.566Z|I-OCEAN7-304-XXXX|  27.99  12.566  39.754  34.230 1498.2776 15:31:30.77M
2015-11-12T15:32:05.766Z|I-OCEAN7-304-XXXX|  27.99  12.566  39.754  34.230 1498.2771 15:31:30.97M
2015-11-12T15:32:05.971Z|I-OCEAN7-304-XXXX|  27.99  12.566  39.753  34.229 1498.2766 15:31:31.19M
2015-11-12T15:32:06.176Z|I-OCEAN7-304-XXXX|  28.00  12.566  39.753  34.229 1498.2771 15:31:31.39M
2015-11-12T15:32:06.381Z|I-OCEAN7-304-XXXX|  28.00  12.566  39.756  34.232 1498.2804 15:31:31.59M
2015-11-12T15:32:06.597Z|I-OCEAN7-304-XXXX|  27.97  12.566  39.756  34.232 1498.2798 15:31:31.79M
2015-11-12T15:32:06.786Z|I-OCEAN7-304-XXXX|  27.97  12.566  39.756  34.232 1498.2802 15:31:32.02M
2015-11-12T15:32:06.986Z|I-OCEAN7-304-XXXX|  27.91  12.566  39.756  34.232 1498.2789 15:31:32.21M
2015-11-12T15:32:07.191Z|I-OCEAN7-304-XXXX|  27.91  12.566  39.756  34.231 1498.2788 15:31:32.40M
2015-11-12T15:32:07.391Z|I-OCEAN7-304-XXXX|  27.91  12.566  39.761  34.236 1498.2853 15:31:32.60M
2015-11-12T15:32:07.596Z|I-OCEAN7-304-XXXX|  27.91  12.566  39.762  34.238 1498.2861 15:31:32.80M
2015-11-12T15:32:07.796Z|I-OCEAN7-304-XXXX|  27.93  12.566  39.761  34.237 1498.2847 15:31:33.02M
2015-11-12T15:32:08.006Z|I-OCEAN7-304-XXXX|  27.93  12.566  39.760  34.236 1498.2832 15:31:33.22M
2015-11-12T15:32:08.206Z|I-OCEAN7-304-XXXX|  27.94  12.566  39.760  34.236 1498.2822 15:31:33.42M
2015-11-12T15:32:08.411Z|I-OCEAN7-304-XXXX|  27.91  12.565  39.760  34.237 1498.2821 15:31:33.62M
2015-11-12T15:32:08.611Z|I-OCEAN7-304-XXXX|  27.91  12.565  39.761  34.238 1498.2830 15:31:33.82M
2015-11-12T15:32:08.816Z|I-OCEAN7-304-XXXX|  27.92  12.565  39.762  34.238 1498.2825 15:31:34.04M
2015-11-12T15:32:09.021Z|I-OCEAN7-304-XXXX|  27.93  12.565  39.762  34.239 1498.2825 15:31:34.24M
2015-11-12T15:32:09.221Z|I-OCEAN7-304-XXXX|  27.95  12.564  39.762  34.239 1498.2821 15:31:34.44M
2015-11-12T15:32:09.426Z|I-OCEAN7-304-XXXX|  27.99  12.564  39.761  34.239 1498.2823 15:31:34.63M
2015-11-12T15:32:09.621Z|I-OCEAN7-304-XXXX|  28.00  12.567  39.761  34.235 1498.2883 15:31:34.83M
2015-11-12T15:32:09.831Z|I-OCEAN7-304-XXXX|  28.00  12.567  39.761  34.235 1498.2889 15:31:35.05M
2015-11-12T15:32:10.036Z|I-OCEAN7-304-XXXX|  28.05  12.568  39.761  34.235 1498.2902 15:31:35.25M
2015-11-12T15:32:10.236Z|I-OCEAN7-304-XXXX|  28.09  12.568  39.761  34.235 1498.2905 15:31:35.45M
2015-11-12T15:32:10.441Z|I-OCEAN7-304-XXXX|  28.10  12.568  39.760  34.234 1498.2911 15:31:35.65M
2015-11-12T15:32:10.636Z|I-OCEAN7-304-XXXX|  28.17  12.568  39.760  34.233 1498.2924 15:31:35.85M
2015-11-12T15:32:10.846Z|I-OCEAN7-304-XXXX|  28.17  12.568  39.760  34.233 1498.2927 15:31:36.06M
2015-11-12T15:32:11.066Z|I-OCEAN7-304-XXXX|  28.20  12.569  39.760  34.233 1498.2943 15:31:36.27M
2015-11-12T15:32:11.251Z|I-OCEAN7-304-XXXX|  28.24  12.568  39.757  34.231 1498.2910 15:31:36.48M
2015-11-12T15:32:11.456Z|I-OCEAN7-304-XXXX|  28.27  12.568  39.757  34.231 1498.2908 15:31:36.66M
2015-11-12T15:32:11.656Z|I-OCEAN7-304-XXXX|  28.29  12.568  39.764  34.238 1498.2981 15:31:36.86M
2015-11-12T15:32:11.861Z|I-OCEAN7-304-XXXX|  28.29  12.567  39.765  34.239 1498.2983 15:31:37.08M
2015-11-12T15:32:12.061Z|I-OCEAN7-304-XXXX|  28.33  12.567  39.766  34.240 1498.2992 15:31:37.28M
2015-11-12T15:32:12.266Z|I-OCEAN7-304-XXXX|  28.30  12.567  39.768  34.242 1498.2994 15:31:37.48M
2015-11-12T15:32:12.471Z|I-OCEAN7-304-XXXX|  28.24  12.566  39.769  34.244 1498.2986 15:31:37.68M
2015-11-12T15:32:12.671Z|I-OCEAN7-304-XXXX|  28.22  12.566  39.770  34.245 1498.2986 15:31:37.88M
2015-11-12T15:32:12.876Z|I-OCEAN7-304-XXXX|  28.21  12.566  39.770  34.245 1498.2987 15:31:38.10M
2015-11-12T15:32:13.081Z|I-OCEAN7-304-XXXX|  28.13  12.566  39.771  34.246 1498.2986 15:31:38.29M
2015-11-12T15:32:13.281Z|I-OCEAN7-304-XXXX|  28.06  12.566  39.771  34.246 1498.2977 15:31:38.50M
2015-11-12T15:32:13.481Z|I-OCEAN7-304-XXXX|  27.98  12.566  39.771  34.246 1498.2968 15:31:38.69M
2015-11-12T15:32:13.686Z|I-OCEAN7-304-XXXX|  27.93  12.566  39.771  34.246 1498.2950 15:31:38.89M
2015-11-12T15:32:13.891Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.770  34.245 1498.2925 15:31:39.11M
2015-11-12T15:32:14.096Z|I-OCEAN7-304-XXXX|  27.77  12.565  39.758  34.234 1498.2773 15:31:39.31M
2015-11-12T15:32:14.296Z|I-OCEAN7-304-XXXX|  27.69  12.565  39.754  34.230 1498.2708 15:31:39.51M
2015-11-12T15:32:14.501Z|I-OCEAN7-304-XXXX|  27.65  12.565  39.755  34.232 1498.2710 15:31:39.71M
2015-11-12T15:32:14.701Z|I-OCEAN7-304-XXXX|  27.58  12.565  39.756  34.233 1498.2714 15:31:39.91M
2015-11-12T15:32:14.906Z|I-OCEAN7-304-XXXX|  27.48  12.565  39.757  34.234 1498.2712 15:31:40.13M
2015-11-12T15:32:15.111Z|I-OCEAN7-304-XXXX|  27.45  12.565  39.759  34.235 1498.2728 15:31:40.33M
2015-11-12T15:32:15.311Z|I-OCEAN7-304-XXXX|  27.44  12.565  39.760  34.236 1498.2738 15:31:40.52M
2015-11-12T15:32:15.531Z|I-OCEAN7-304-XXXX|  27.35  12.566  39.761  34.237 1498.2743 15:31:40.72M
2015-11-12T15:32:15.716Z|I-OCEAN7-304-XXXX|  27.28  12.566  39.763  34.239 1498.2754 15:31:40.94M
2015-11-12T15:32:15.916Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.764  34.240 1498.2766 15:31:41.14M
2015-11-12T15:32:16.121Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.765  34.242 1498.2777 15:31:41.34M
2015-11-12T15:32:16.326Z|I-OCEAN7-304-XXXX|  27.32  12.565  39.767  34.243 1498.2792 15:31:41.54M
2015-11-12T15:32:16.531Z|I-OCEAN7-304-XXXX|  27.36  12.565  39.768  34.244 1498.2805 15:31:41.74M
2015-11-12T15:32:16.736Z|I-OCEAN7-304-XXXX|  27.38  12.565  39.768  34.245 1498.2815 15:31:41.94M
2015-11-12T15:32:16.936Z|I-OCEAN7-304-XXXX|  27.41  12.565  39.769  34.246 1498.2826 15:31:42.16M
2015-11-12T15:32:17.156Z|I-OCEAN7-304-XXXX|  27.51  12.565  39.777  34.253 1498.2931 15:31:42.36M
2015-11-12T15:32:17.341Z|I-OCEAN7-304-XXXX|  27.56  12.565  39.776  34.253 1498.2933 15:31:42.55M
2015-11-12T15:32:17.547Z|I-OCEAN7-304-XXXX|  27.59  12.565  39.776  34.252 1498.2937 15:31:42.75M
2015-11-12T15:32:17.751Z|I-OCEAN7-304-XXXX|  27.69  12.565  39.781  34.257 1498.3010 15:31:42.95M
2015-11-12T15:32:17.952Z|I-OCEAN7-304-XXXX|  27.77  12.565  39.781  34.257 1498.3020 15:31:43.17M
2015-11-12T15:32:18.156Z|I-OCEAN7-304-XXXX|  27.85  12.565  39.781  34.257 1498.3032 15:31:43.37M
2015-11-12T15:32:18.356Z|I-OCEAN7-304-XXXX|  27.96  12.565  39.781  34.257 1498.3049 15:31:43.57M
2015-11-12T15:32:18.561Z|I-OCEAN7-304-XXXX|  28.04  12.565  39.781  34.257 1498.3068 15:31:43.77M
2015-11-12T15:32:18.761Z|I-OCEAN7-304-XXXX|  28.11  12.565  39.781  34.257 1498.3079 15:31:43.97M
2015-11-12T15:32:18.966Z|I-OCEAN7-304-XXXX|  28.18  12.565  39.782  34.258 1498.3097 15:31:44.18M
2015-11-12T15:32:19.172Z|I-OCEAN7-304-XXXX|  28.24  12.565  39.783  34.259 1498.3113 15:31:44.39M
2015-11-12T15:32:19.371Z|I-OCEAN7-304-XXXX|  28.29  12.565  39.782  34.257 1498.3115 15:31:44.58M
2015-11-12T15:32:19.576Z|I-OCEAN7-304-XXXX|  28.35  12.565  39.780  34.256 1498.3112 15:31:44.78M
2015-11-12T15:32:19.781Z|I-OCEAN7-304-XXXX|  28.41  12.565  39.779  34.255 1498.3105 15:31:45.00M
2015-11-12T15:32:19.996Z|I-OCEAN7-304-XXXX|  28.41  12.565  39.775  34.251 1498.3054 15:31:45.20M
2015-11-12T15:32:20.186Z|I-OCEAN7-304-XXXX|  28.47  12.565  39.774  34.250 1498.3046 15:31:45.41M
2015-11-12T15:32:20.386Z|I-OCEAN7-304-XXXX|  28.50  12.565  39.773  34.249 1498.3041 15:31:45.60M
2015-11-12T15:32:20.591Z|I-OCEAN7-304-XXXX|  28.44  12.565  39.772  34.248 1498.3016 15:31:45.80M
2015-11-12T15:32:20.791Z|I-OCEAN7-304-XXXX|  28.42  12.565  39.771  34.247 1498.3005 15:31:46.02M
2015-11-12T15:32:20.996Z|I-OCEAN7-304-XXXX|  28.40  12.565  39.771  34.247 1498.2998 15:31:46.21M
2015-11-12T15:32:21.202Z|I-OCEAN7-304-XXXX|  28.37  12.565  39.776  34.252 1498.3057 15:31:46.41M
2015-11-12T15:32:21.401Z|I-OCEAN7-304-XXXX|  28.35  12.565  39.776  34.252 1498.3054 15:31:46.61M
2015-11-12T15:32:21.606Z|I-OCEAN7-304-XXXX|  28.30  12.564  39.776  34.253 1498.3048 15:31:46.81M
2015-11-12T15:32:21.806Z|I-OCEAN7-304-XXXX|  28.27  12.565  39.777  34.253 1498.3055 15:31:47.03M
2015-11-12T15:32:22.011Z|I-OCEAN7-304-XXXX|  28.22  12.565  39.777  34.253 1498.3052 15:31:47.23M
2015-11-12T15:32:22.216Z|I-OCEAN7-304-XXXX|  28.13  12.565  39.778  34.254 1498.3042 15:31:47.43M
2015-11-12T15:32:22.416Z|I-OCEAN7-304-XXXX|  28.07  12.565  39.778  34.254 1498.3032 15:31:47.63M
2015-11-12T15:32:22.622Z|I-OCEAN7-304-XXXX|  28.04  12.565  39.778  34.254 1498.3041 15:31:47.83M
2015-11-12T15:32:22.826Z|I-OCEAN7-304-XXXX|  28.00  12.565  39.777  34.253 1498.3025 15:31:48.05M
2015-11-12T15:32:23.026Z|I-OCEAN7-304-XXXX|  27.94  12.566  39.775  34.251 1498.3002 15:31:48.25M
2015-11-12T15:32:23.232Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.774  34.249 1498.2982 15:31:48.44M
2015-11-12T15:32:23.436Z|I-OCEAN7-304-XXXX|  27.82  12.566  39.773  34.248 1498.2964 15:31:48.64M
2015-11-12T15:32:23.636Z|I-OCEAN7-304-XXXX|  27.74  12.566  39.772  34.247 1498.2937 15:31:48.84M
2015-11-12T15:32:23.836Z|I-OCEAN7-304-XXXX|  27.72  12.566  39.770  34.246 1498.2914 15:31:49.06M
2015-11-12T15:32:24.041Z|I-OCEAN7-304-XXXX|  27.63  12.566  39.766  34.242 1498.2850 15:31:49.26M
2015-11-12T15:32:24.246Z|I-OCEAN7-304-XXXX|  27.62  12.565  39.766  34.242 1498.2841 15:31:49.46M
2015-11-12T15:32:24.466Z|I-OCEAN7-304-XXXX|  27.60  12.565  39.767  34.243 1498.2841 15:31:49.66M
2015-11-12T15:32:24.651Z|I-OCEAN7-304-XXXX|  27.55  12.565  39.768  34.244 1498.2847 15:31:49.87M
2015-11-12T15:32:24.856Z|I-OCEAN7-304-XXXX|  27.57  12.565  39.768  34.245 1498.2849 15:31:50.08M
2015-11-12T15:32:25.057Z|I-OCEAN7-304-XXXX|  27.58  12.566  39.769  34.244 1498.2885 15:31:50.27M
2015-11-12T15:32:25.262Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.769  34.244 1498.2899 15:31:50.47M
2015-11-12T15:32:25.461Z|I-OCEAN7-304-XXXX|  27.59  12.567  39.766  34.241 1498.2865 15:31:50.67M
2015-11-12T15:32:25.661Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.765  34.240 1498.2861 15:31:50.87M
2015-11-12T15:32:25.866Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.764  34.239 1498.2852 15:31:51.09M
2015-11-12T15:32:26.072Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.763  34.238 1498.2839 15:31:51.29M
2015-11-12T15:32:26.278Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.762  34.237 1498.2825 15:31:51.49M
2015-11-12T15:32:26.482Z|I-OCEAN7-304-XXXX|  27.60  12.567  39.762  34.236 1498.2828 15:31:51.69M
2015-11-12T15:32:26.682Z|I-OCEAN7-304-XXXX|  27.63  12.567  39.761  34.236 1498.2825 15:31:51.89M
2015-11-12T15:32:26.887Z|I-OCEAN7-304-XXXX|  27.66  12.567  39.767  34.242 1498.2889 15:31:52.11M
2015-11-12T15:32:27.087Z|I-OCEAN7-304-XXXX|  27.66  12.567  39.768  34.243 1498.2896 15:31:52.30M
2015-11-12T15:32:27.292Z|I-OCEAN7-304-XXXX|  27.65  12.567  39.767  34.242 1498.2882 15:31:52.50M
2015-11-12T15:32:27.496Z|I-OCEAN7-304-XXXX|  27.69  12.566  39.766  34.241 1498.2870 15:31:52.70M
2015-11-12T15:32:27.700Z|I-OCEAN7-304-XXXX|  27.72  12.566  39.765  34.241 1498.2860 15:31:52.90M
2015-11-12T15:32:27.897Z|I-OCEAN7-304-XXXX|  27.75  12.566  39.766  34.242 1498.2869 15:31:53.12M
2015-11-12T15:32:28.102Z|I-OCEAN7-304-XXXX|  27.75  12.565  39.766  34.243 1498.2864 15:31:53.32M
2015-11-12T15:32:28.307Z|I-OCEAN7-304-XXXX|  27.78  12.565  39.767  34.243 1498.2865 15:31:53.52M
2015-11-12T15:32:28.512Z|I-OCEAN7-304-XXXX|  27.83  12.565  39.767  34.244 1498.2871 15:31:53.72M
2015-11-12T15:32:28.712Z|I-OCEAN7-304-XXXX|  27.82  12.564  39.768  34.245 1498.2874 15:31:53.92M
2015-11-12T15:32:28.932Z|I-OCEAN7-304-XXXX|  27.86  12.565  39.769  34.245 1498.2893 15:31:54.14M
2015-11-12T15:32:29.122Z|I-OCEAN7-304-XXXX|  27.90  12.565  39.770  34.247 1498.2913 15:31:54.35M
2015-11-12T15:32:29.322Z|I-OCEAN7-304-XXXX|  28.00  12.565  39.771  34.247 1498.2941 15:31:54.53M
2015-11-12T15:32:29.522Z|I-OCEAN7-304-XXXX|  28.00  12.565  39.771  34.247 1498.2957 15:31:54.73M
2015-11-12T15:32:29.727Z|I-OCEAN7-304-XXXX|  28.05  12.565  39.772  34.248 1498.2979 15:31:54.93M
2015-11-12T15:32:29.927Z|I-OCEAN7-304-XXXX|  28.06  12.566  39.772  34.248 1498.2990 15:31:55.15M
2015-11-12T15:32:30.132Z|I-OCEAN7-304-XXXX|  28.14  12.565  39.773  34.249 1498.3007 15:31:55.35M
2015-11-12T15:32:30.340Z|I-OCEAN7-304-XXXX|  28.17  12.565  39.774  34.249 1498.3011 15:31:55.55M
2015-11-12T15:32:30.537Z|I-OCEAN7-304-XXXX|  28.19  12.565  39.769  34.245 1498.2964 15:31:55.75M
2015-11-12T15:32:30.742Z|I-OCEAN7-304-XXXX|  28.23  12.565  39.768  34.244 1498.2957 15:31:55.94M
2015-11-12T15:32:30.942Z|I-OCEAN7-304-XXXX|  28.24  12.565  39.768  34.243 1498.2952 15:31:56.17M
2015-11-12T15:32:31.152Z|I-OCEAN7-304-XXXX|  28.29  12.565  39.769  34.244 1498.2974 15:31:56.36M
2015-11-12T15:32:31.352Z|I-OCEAN7-304-XXXX|  28.29  12.565  39.768  34.244 1498.2970 15:31:56.56M
2015-11-12T15:32:31.556Z|I-OCEAN7-304-XXXX|  28.25  12.565  39.767  34.243 1498.2955 15:31:56.76M
2015-11-12T15:32:31.757Z|I-OCEAN7-304-XXXX|  28.25  12.566  39.766  34.242 1498.2947 15:31:56.96M
2015-11-12T15:32:31.962Z|I-OCEAN7-304-XXXX|  28.29  12.566  39.765  34.241 1498.2947 15:31:57.18M
2015-11-12T15:32:32.162Z|I-OCEAN7-304-XXXX|  28.29  12.566  39.765  34.240 1498.2946 15:31:57.38M
2015-11-12T15:32:32.367Z|I-OCEAN7-304-XXXX|  28.26  12.566  39.764  34.240 1498.2928 15:31:57.58M
2015-11-12T15:32:32.572Z|I-OCEAN7-304-XXXX|  28.26  12.565  39.763  34.239 1498.2899 15:31:57.78M
2015-11-12T15:32:32.772Z|I-OCEAN7-304-XXXX|  28.25  12.565  39.761  34.238 1498.2871 15:31:58.00M
2015-11-12T15:32:32.977Z|I-OCEAN7-304-XXXX|  28.24  12.565  39.761  34.238 1498.2869 15:31:58.19M
2015-11-12T15:32:33.182Z|I-OCEAN7-304-XXXX|  28.15  12.565  39.761  34.238 1498.2852 15:31:58.40M
2015-11-12T15:32:33.397Z|I-OCEAN7-304-XXXX|  28.10  12.565  39.761  34.238 1498.2850 15:31:58.59M
2015-11-12T15:32:33.587Z|I-OCEAN7-304-XXXX|  28.05  12.565  39.762  34.238 1498.2855 15:31:58.81M
2015-11-12T15:32:33.787Z|I-OCEAN7-304-XXXX|  28.02  12.565  39.762  34.238 1498.2853 15:31:59.01M
2015-11-12T15:32:33.992Z|I-OCEAN7-304-XXXX|  27.95  12.565  39.772  34.248 1498.2952 15:31:59.21M
2015-11-12T15:32:34.197Z|I-OCEAN7-304-XXXX|  27.89  12.565  39.774  34.250 1498.2965 15:31:59.41M
2015-11-12T15:32:34.397Z|I-OCEAN7-304-XXXX|  27.83  12.565  39.776  34.251 1498.2983 15:31:59.61M
2015-11-12T15:32:34.602Z|I-OCEAN7-304-XXXX|  27.78  12.565  39.777  34.253 1498.2996 15:31:59.81M
2015-11-12T15:32:34.802Z|I-OCEAN7-304-XXXX|  27.74  12.565  39.775  34.251 1498.2966 15:32:00.03M
2015-11-12T15:32:35.007Z|I-OCEAN7-304-XXXX|  27.74  12.565  39.777  34.253 1498.2983 15:32:00.22M
2015-11-12T15:32:35.207Z|I-OCEAN7-304-XXXX|  27.71  12.565  39.776  34.252 1498.2976 15:32:00.42M
2015-11-12T15:32:35.412Z|I-OCEAN7-304-XXXX|  27.68  12.566  39.776  34.251 1498.2968 15:32:00.62M
2015-11-12T15:32:35.617Z|I-OCEAN7-304-XXXX|  27.64  12.566  39.776  34.251 1498.2970 15:32:00.82M
2015-11-12T15:32:35.817Z|I-OCEAN7-304-XXXX|  27.62  12.566  39.768  34.244 1498.2885 15:32:01.04M
2015-11-12T15:32:36.022Z|I-OCEAN7-304-XXXX|  27.63  12.566  39.768  34.244 1498.2885 15:32:01.24M
2015-11-12T15:32:36.227Z|I-OCEAN7-304-XXXX|  27.63  12.566  39.769  34.244 1498.2883 15:32:01.44M
2015-11-12T15:32:36.427Z|I-OCEAN7-304-XXXX|  27.60  12.566  39.769  34.244 1498.2872 15:32:01.64M
2015-11-12T15:32:36.627Z|I-OCEAN7-304-XXXX|  27.60  12.566  39.768  34.244 1498.2870 15:32:01.84M
2015-11-12T15:32:36.832Z|I-OCEAN7-304-XXXX|  27.60  12.566  39.768  34.244 1498.2872 15:32:02.05M
2015-11-12T15:32:37.037Z|I-OCEAN7-304-XXXX|  27.63  12.566  39.769  34.244 1498.2886 15:32:02.25M
2015-11-12T15:32:37.237Z|I-OCEAN7-304-XXXX|  27.68  12.566  39.769  34.244 1498.2900 15:32:02.45M
2015-11-12T15:32:37.442Z|I-OCEAN7-304-XXXX|  27.71  12.566  39.770  34.245 1498.2922 15:32:02.65M
2015-11-12T15:32:37.642Z|I-OCEAN7-304-XXXX|  27.75  12.566  39.772  34.246 1498.2949 15:32:02.85M
2015-11-12T15:32:37.867Z|I-OCEAN7-304-XXXX|  27.76  12.567  39.771  34.245 1498.2948 15:32:03.07M
2015-11-12T15:32:38.052Z|I-OCEAN7-304-XXXX|  27.85  12.567  39.770  34.245 1498.2961 15:32:03.29M
2015-11-12T15:32:38.257Z|I-OCEAN7-304-XXXX|  27.92  12.567  39.773  34.247 1498.3003 15:32:03.47M
2015-11-12T15:32:38.458Z|I-OCEAN7-304-XXXX|  27.94  12.567  39.769  34.244 1498.2960 15:32:03.67M
2015-11-12T15:32:38.657Z|I-OCEAN7-304-XXXX|  27.99  12.566  39.768  34.243 1498.2948 15:32:03.87M
2015-11-12T15:32:38.862Z|I-OCEAN7-304-XXXX|  27.99  12.566  39.766  34.241 1498.2925 15:32:04.08M
2015-11-12T15:32:39.067Z|I-OCEAN7-304-XXXX|  28.00  12.566  39.764  34.239 1498.2893 15:32:04.29M
2015-11-12T15:32:39.272Z|I-OCEAN7-304-XXXX|  28.04  12.566  39.765  34.240 1498.2908 15:32:04.48M
2015-11-12T15:32:39.472Z|I-OCEAN7-304-XXXX|  28.05  12.566  39.766  34.241 1498.2917 15:32:04.68M
2015-11-12T15:32:39.678Z|I-OCEAN7-304-XXXX|  28.10  12.566  39.766  34.241 1498.2926 15:32:04.88M
2015-11-12T15:32:39.878Z|I-OCEAN7-304-XXXX|  28.14  12.566  39.766  34.242 1498.2928 15:32:05.10M
2015-11-12T15:32:40.083Z|I-OCEAN7-304-XXXX|  28.18  12.566  39.766  34.241 1498.2930 15:32:05.30M
2015-11-12T15:32:40.282Z|I-OCEAN7-304-XXXX|  28.12  12.565  39.766  34.242 1498.2919 15:32:05.50M
2015-11-12T15:32:40.487Z|I-OCEAN7-304-XXXX|  28.13  12.565  39.767  34.243 1498.2925 15:32:05.70M
2015-11-12T15:32:40.687Z|I-OCEAN7-304-XXXX|  28.13  12.565  39.767  34.243 1498.2919 15:32:05.89M
2015-11-12T15:32:40.892Z|I-OCEAN7-304-XXXX|  28.09  12.565  39.766  34.243 1498.2904 15:32:06.11M
2015-11-12T15:32:41.097Z|I-OCEAN7-304-XXXX|  28.10  12.565  39.767  34.244 1498.2915 15:32:06.31M
2015-11-12T15:32:41.302Z|I-OCEAN7-304-XXXX|  28.10  12.565  39.765  34.241 1498.2881 15:32:06.51M
2015-11-12T15:32:41.507Z|I-OCEAN7-304-XXXX|  28.07  12.564  39.763  34.240 1498.2858 15:32:06.71M
2015-11-12T15:32:41.707Z|I-OCEAN7-304-XXXX|  27.99  12.564  39.762  34.239 1498.2822 15:32:06.91M
2015-11-12T15:32:41.907Z|I-OCEAN7-304-XXXX|  27.96  12.564  39.762  34.240 1498.2826 15:32:07.13M
2015-11-12T15:32:42.112Z|I-OCEAN7-304-XXXX|  27.93  12.564  39.763  34.240 1498.2839 15:32:07.33M
2015-11-12T15:32:42.332Z|I-OCEAN7-304-XXXX|  27.89  12.565  39.764  34.241 1498.2844 15:32:07.53M
2015-11-12T15:32:42.519Z|I-OCEAN7-304-XXXX|  27.89  12.565  39.764  34.241 1498.2855 15:32:07.74M
2015-11-12T15:32:42.722Z|I-OCEAN7-304-XXXX|  27.89  12.565  39.765  34.241 1498.2865 15:32:07.93M
2015-11-12T15:32:42.927Z|I-OCEAN7-304-XXXX|  27.89  12.565  39.765  34.241 1498.2870 15:32:08.15M
2015-11-12T15:32:43.127Z|I-OCEAN7-304-XXXX|  27.85  12.565  39.765  34.241 1498.2865 15:32:08.35M
2015-11-12T15:32:43.332Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.765  34.241 1498.2871 15:32:08.54M
2015-11-12T15:32:43.532Z|I-OCEAN7-304-XXXX|  27.83  12.566  39.765  34.241 1498.2872 15:32:08.74M
2015-11-12T15:32:43.737Z|I-OCEAN7-304-XXXX|  27.84  12.566  39.765  34.241 1498.2872 15:32:08.94M
2015-11-12T15:32:43.937Z|I-OCEAN7-304-XXXX|  27.78  12.565  39.766  34.242 1498.2860 15:32:09.16M
2015-11-12T15:32:44.142Z|I-OCEAN7-304-XXXX|  27.78  12.565  39.766  34.242 1498.2864 15:32:09.36M
2015-11-12T15:32:44.347Z|I-OCEAN7-304-XXXX|  27.79  12.565  39.766  34.242 1498.2855 15:32:09.56M
2015-11-12T15:32:44.547Z|I-OCEAN7-304-XXXX|  27.83  12.565  39.766  34.242 1498.2866 15:32:09.76M
2015-11-12T15:32:44.752Z|I-OCEAN7-304-XXXX|  27.83  12.565  39.766  34.242 1498.2864 15:32:09.96M
2015-11-12T15:32:44.952Z|I-OCEAN7-304-XXXX|  27.87  12.565  39.765  34.242 1498.2867 15:32:10.17M
2015-11-12T15:32:45.159Z|I-OCEAN7-304-XXXX|  27.87  12.565  39.764  34.241 1498.2853 15:32:10.37M
2015-11-12T15:32:45.362Z|I-OCEAN7-304-XXXX|  27.91  12.565  39.768  34.245 1498.2897 15:32:10.57M
2015-11-12T15:32:45.567Z|I-OCEAN7-304-XXXX|  27.93  12.565  39.769  34.245 1498.2900 15:32:10.77M
2015-11-12T15:32:45.767Z|I-OCEAN7-304-XXXX|  27.92  12.567  39.766  34.241 1498.2930 15:32:10.97M
2015-11-12T15:32:45.967Z|I-OCEAN7-304-XXXX|  27.97  12.568  39.766  34.240 1498.2950 15:32:11.19M
2015-11-12T15:32:46.173Z|I-OCEAN7-304-XXXX|  28.01  12.568  39.766  34.239 1498.2966 15:32:11.39M
2015-11-12T15:32:46.377Z|I-OCEAN7-304-XXXX|  28.01  12.568  39.761  34.234 1498.2909 15:32:11.58M
2015-11-12T15:32:46.577Z|I-OCEAN7-304-XXXX|  28.11  12.568  39.761  34.234 1498.2925 15:32:11.79M
2015-11-12T15:32:46.800Z|I-OCEAN7-304-XXXX|  28.07  12.569  39.760  34.233 1498.2924 15:32:12.01M
2015-11-12T15:32:46.982Z|I-OCEAN7-304-XXXX|  28.07  12.569  39.761  34.234 1498.2938 15:32:12.22M
2015-11-12T15:32:47.187Z|I-OCEAN7-304-XXXX|  28.07  12.569  39.762  34.234 1498.2954 15:32:12.40M
2015-11-12T15:32:47.392Z|I-OCEAN7-304-XXXX|  28.08  12.569  39.764  34.236 1498.2971 15:32:12.60M
2015-11-12T15:32:47.593Z|I-OCEAN7-304-XXXX|  28.09  12.569  39.764  34.237 1498.2971 15:32:12.80M
2015-11-12T15:32:47.797Z|I-OCEAN7-304-XXXX|  28.07  12.568  39.765  34.238 1498.2961 15:32:13.02M
2015-11-12T15:32:48.002Z|I-OCEAN7-304-XXXX|  28.06  12.568  39.765  34.239 1498.2955 15:32:13.22M
2015-11-12T15:32:48.203Z|I-OCEAN7-304-XXXX|  28.06  12.567  39.761  34.236 1498.2903 15:32:13.42M
2015-11-12T15:32:48.408Z|I-OCEAN7-304-XXXX|  28.06  12.567  39.760  34.235 1498.2885 15:32:13.62M
2015-11-12T15:32:48.607Z|I-OCEAN7-304-XXXX|  28.06  12.567  39.759  34.234 1498.2858 15:32:13.82M
2015-11-12T15:32:48.812Z|I-OCEAN7-304-XXXX|  28.06  12.566  39.758  34.233 1498.2836 15:32:14.03M
2015-11-12T15:32:49.017Z|I-OCEAN7-304-XXXX|  28.06  12.566  39.757  34.233 1498.2816 15:32:14.23M
2015-11-12T15:32:49.217Z|I-OCEAN7-304-XXXX|  28.02  12.566  39.756  34.232 1498.2794 15:32:14.43M
2015-11-12T15:32:49.423Z|I-OCEAN7-304-XXXX|  28.00  12.566  39.756  34.232 1498.2791 15:32:14.63M
2015-11-12T15:32:49.622Z|I-OCEAN7-304-XXXX|  28.00  12.566  39.755  34.231 1498.2786 15:32:14.83M
2015-11-12T15:32:49.827Z|I-OCEAN7-304-XXXX|  28.01  12.566  39.755  34.232 1498.2787 15:32:15.05M
2015-11-12T15:32:50.033Z|I-OCEAN7-304-XXXX|  27.96  12.565  39.756  34.232 1498.2782 15:32:15.25M
2015-11-12T15:32:50.233Z|I-OCEAN7-304-XXXX|  27.97  12.565  39.756  34.233 1498.2788 15:32:15.45M
2015-11-12T15:32:50.433Z|I-OCEAN7-304-XXXX|  27.94  12.565  39.757  34.233 1498.2789 15:32:15.65M
2015-11-12T15:32:50.639Z|I-OCEAN7-304-XXXX|  27.94  12.565  39.758  34.234 1498.2798 15:32:15.84M
2015-11-12T15:32:50.844Z|I-OCEAN7-304-XXXX|  27.94  12.566  39.759  34.235 1498.2813 15:32:16.06M
2015-11-12T15:32:51.048Z|I-OCEAN7-304-XXXX|  27.94  12.566  39.760  34.236 1498.2834 15:32:16.26M
2015-11-12T15:32:51.268Z|I-OCEAN7-304-XXXX|  27.90  12.566  39.761  34.237 1498.2839 15:32:16.46M
2015-11-12T15:32:51.453Z|I-OCEAN7-304-XXXX|  27.86  12.566  39.763  34.239 1498.2854 15:32:16.68M
2015-11-12T15:32:51.652Z|I-OCEAN7-304-XXXX|  27.84  12.566  39.764  34.240 1498.2875 15:32:16.86M
2015-11-12T15:32:51.857Z|I-OCEAN7-304-XXXX|  27.83  12.566  39.766  34.241 1498.2896 15:32:17.08M
2015-11-12T15:32:52.076Z|I-OCEAN7-304-XXXX|  27.83  12.567  39.767  34.242 1498.2917 15:32:17.28M
2015-11-12T15:32:52.263Z|I-OCEAN7-304-XXXX|  27.81  12.567  39.768  34.243 1498.2920 15:32:17.48M
2015-11-12T15:32:52.463Z|I-OCEAN7-304-XXXX|  27.81  12.566  39.768  34.243 1498.2921 15:32:17.68M
2015-11-12T15:32:52.673Z|I-OCEAN7-304-XXXX|  27.82  12.566  39.769  34.244 1498.2925 15:32:17.87M
2015-11-12T15:32:52.873Z|I-OCEAN7-304-XXXX|  27.79  12.566  39.770  34.245 1498.2925 15:32:18.10M
2015-11-12T15:32:53.078Z|I-OCEAN7-304-XXXX|  27.78  12.566  39.765  34.240 1498.2856 15:32:18.30M
2015-11-12T15:32:53.279Z|I-OCEAN7-304-XXXX|  27.78  12.567  39.765  34.240 1498.2887 15:32:18.49M
2015-11-12T15:32:53.478Z|I-OCEAN7-304-XXXX|  27.78  12.567  39.765  34.240 1498.2881 15:32:18.69M
2015-11-12T15:32:53.683Z|I-OCEAN7-304-XXXX|  27.78  12.566  39.764  34.239 1498.2860 15:32:18.89M
2015-11-12T15:32:53.888Z|I-OCEAN7-304-XXXX|  27.77  12.566  39.767  34.242 1498.2885 15:32:19.11M
2015-11-12T15:32:54.093Z|I-OCEAN7-304-XXXX|  27.75  12.566  39.764  34.240 1498.2844 15:32:19.31M
2015-11-12T15:32:54.293Z|I-OCEAN7-304-XXXX|  27.75  12.566  39.764  34.239 1498.2837 15:32:19.51M
2015-11-12T15:32:54.498Z|I-OCEAN7-304-XXXX|  27.79  12.566  39.763  34.239 1498.2845 15:32:19.71M
2015-11-12T15:32:54.703Z|I-OCEAN7-304-XXXX|  27.76  12.566  39.763  34.239 1498.2844 15:32:19.90M
2015-11-12T15:32:54.903Z|I-OCEAN7-304-XXXX|  27.79  12.566  39.763  34.239 1498.2836 15:32:20.13M
2015-11-12T15:32:55.116Z|I-OCEAN7-304-XXXX|  27.80  12.565  39.762  34.238 1498.2817 15:32:20.32M
2015-11-12T15:32:55.308Z|I-OCEAN7-304-XXXX|  27.80  12.565  39.764  34.240 1498.2841 15:32:20.52M
2015-11-12T15:32:55.508Z|I-OCEAN7-304-XXXX|  27.81  12.565  39.764  34.241 1498.2845 15:32:20.72M
2015-11-12T15:32:55.733Z|I-OCEAN7-304-XXXX|  27.83  12.565  39.765  34.241 1498.2844 15:32:20.92M
2015-11-12T15:32:55.919Z|I-OCEAN7-304-XXXX|  27.86  12.564  39.765  34.242 1498.2844 15:32:21.16M
2015-11-12T15:32:56.123Z|I-OCEAN7-304-XXXX|  27.92  12.564  39.764  34.242 1498.2839 15:32:21.34M
2015-11-12T15:32:56.323Z|I-OCEAN7-304-XXXX|  27.97  12.564  39.764  34.241 1498.2839 15:32:21.54M
2015-11-12T15:32:56.528Z|I-OCEAN7-304-XXXX|  28.03  12.564  39.764  34.241 1498.2844 15:32:21.73M
2015-11-12T15:32:56.728Z|I-OCEAN7-304-XXXX|  28.08  12.564  39.766  34.243 1498.2888 15:32:21.94M
2015-11-12T15:32:56.933Z|I-OCEAN7-304-XXXX|  28.08  12.564  39.766  34.243 1498.2897 15:32:22.15M
2015-11-12T15:32:57.138Z|I-OCEAN7-304-XXXX|  28.09  12.565  39.761  34.238 1498.2844 15:32:22.35M
2015-11-12T15:32:57.343Z|I-OCEAN7-304-XXXX|  28.13  12.565  39.760  34.237 1498.2842 15:32:22.55M
2015-11-12T15:32:57.543Z|I-OCEAN7-304-XXXX|  28.18  12.565  39.759  34.236 1498.2838 15:32:22.75M
2015-11-12T15:32:57.748Z|I-OCEAN7-304-XXXX|  28.17  12.565  39.758  34.235 1498.2828 15:32:22.95M
2015-11-12T15:32:57.948Z|I-OCEAN7-304-XXXX|  28.17  12.565  39.763  34.239 1498.2892 15:32:23.17M
2015-11-12T15:32:58.153Z|I-OCEAN7-304-XXXX|  28.17  12.566  39.764  34.240 1498.2915 15:32:23.37M
2015-11-12T15:32:58.353Z|I-OCEAN7-304-XXXX|  28.17  12.566  39.764  34.240 1498.2920 15:32:23.57M
2015-11-12T15:32:58.558Z|I-OCEAN7-304-XXXX|  28.16  12.566  39.764  34.240 1498.2919 15:32:23.77M
2015-11-12T15:32:58.758Z|I-OCEAN7-304-XXXX|  28.07  12.566  39.764  34.239 1498.2900 15:32:23.97M
2015-11-12T15:32:58.963Z|I-OCEAN7-304-XXXX|  28.07  12.566  39.764  34.239 1498.2900 15:32:24.18M
2015-11-12T15:32:59.168Z|I-OCEAN7-304-XXXX|  28.04  12.566  39.764  34.239 1498.2900 15:32:24.38M
2015-11-12T15:32:59.373Z|I-OCEAN7-304-XXXX|  28.01  12.566  39.765  34.240 1498.2896 15:32:24.58M
2015-11-12T15:32:59.573Z|I-OCEAN7-304-XXXX|  27.96  12.566  39.764  34.239 1498.2877 15:32:24.78M
2015-11-12T15:32:59.778Z|I-OCEAN7-304-XXXX|  27.94  12.566  39.763  34.238 1498.2863 15:32:25.00M
2015-11-12T15:32:59.978Z|I-OCEAN7-304-XXXX|  27.91  12.566  39.762  34.237 1498.2845 15:32:25.20M