2015-11-12T15:29:00.188Z|I-OCEAN7-304-XXXX|  27.80  12.566  39.759  34.235 1498.2803 15:28:25.40M
2015-11-12T15:29:00.393Z|I-OCEAN7-304-XXXX|  27.77  12.566  39.760  34.235 1498.2802 15:28:25.59M
2015-11-12T15:29:00.593Z|I-OCEAN7-304-XXXX|  27.74  12.566  39.760  34.235 1498.2803 15:28:25.79M
2015-11-12T15:29:00.793Z|I-OCEAN7-304-XXXX|  27.74  12.566  39.760  34.235 1498.2811 15:28:26.01M
2015-11-12T15:29:00.999Z|I-OCEAN7-304-XXXX|  27.71  12.567  39.760  34.235 1498.2820 15:28:26.21M
2015-11-12T15:29:01.203Z|I-OCEAN7-304-XXXX|  27.68  12.567  39.753  34.228 1498.2733 15:28:26.41M
2015-11-12T15:29:01.403Z|I-OCEAN7-304-XXXX|  27.62  12.567  39.753  34.228 1498.2734 15:28:26.61M
2015-11-12T15:29:01.608Z|I-OCEAN7-304-XXXX|  27.63  12.567  39.754  34.229 1498.2737 15:28:26.80M
2015-11-12T15:29:01.813Z|I-OCEAN7-304-XXXX|  27.63  12.567  39.755  34.230 1498.2751 15:28:27.02M
2015-11-12T15:29:02.018Z|I-OCEAN7-304-XXXX|  27.62  12.567  39.755  34.230 1498.2761 15:28:27.23M
2015-11-12T15:29:02.218Z|I-OCEAN7-304-XXXX|  27.64  12.567  39.756  34.231 1498.2780 15:28:27.43M
2015-11-12T15:29:02.423Z|I-OCEAN7-304-XXXX|  27.62  12.568  39.758  34.232 1498.2795 15:28:27.62M
2015-11-12T15:29:02.623Z|I-OCEAN7-304-XXXX|  27.64  12.568  39.757  34.232 1498.2797 15:28:27.82M
2015-11-12T15:29:02.828Z|I-OCEAN7-304-XXXX|  27.64  12.567  39.757  34.232 1498.2792 15:28:28.04M
2015-11-12T15:29:03.033Z|I-OCEAN7-304-XXXX|  27.68  12.567  39.758  34.233 1498.2799 15:28:28.24M
2015-11-12T15:29:03.233Z|I-OCEAN7-304-XXXX|  27.71  12.567  39.755  34.230 1498.2770 15:28:28.44M
2015-11-12T15:29:03.464Z|I-OCEAN7-304-XXXX|  27.74  12.567  39.755  34.230 1498.2770 15:28:28.64M
2015-11-12T15:29:03.640Z|I-OCEAN7-304-XXXX|  27.82  12.567  39.755  34.230 1498.2772 15:28:28.85M
2015-11-12T15:29:03.844Z|I-OCEAN7-304-XXXX|  27.87  12.566  39.755  34.230 1498.2771 15:28:29.06M
2015-11-12T15:29:04.048Z|I-OCEAN7-304-XXXX|  27.93  12.566  39.755  34.231 1498.2777 15:28:29.25M
2015-11-12T15:29:04.248Z|I-OCEAN7-304-XXXX|  27.96  12.566  39.755  34.231 1498.2788 15:28:29.45M
2015-11-12T15:29:04.453Z|I-OCEAN7-304-XXXX|  28.03  12.566  39.755  34.231 1498.2793 15:28:29.65M
2015-11-12T15:29:04.653Z|I-OCEAN7-304-XXXX|  28.07  12.566  39.760  34.235 1498.2855 15:28:29.85M
2015-11-12T15:29:04.858Z|I-OCEAN7-304-XXXX|  28.13  12.566  39.760  34.236 1498.2874 15:28:30.07M
2015-11-12T15:29:05.063Z|I-OCEAN7-304-XXXX|  28.21  12.566  39.761  34.237 1498.2896 15:28:30.27M
2015-11-12T15:29:05.263Z|I-OCEAN7-304-XXXX|  28.23  12.566  39.763  34.238 1498.2915 15:28:30.47M
2015-11-12T15:29:05.468Z|I-OCEAN7-304-XXXX|  28.26  12.566  39.764  34.239 1498.2931 15:28:30.67M
2015-11-12T15:29:05.668Z|I-OCEAN7-304-XXXX|  28.30  12.566  39.764  34.239 1498.2942 15:28:30.87M
2015-11-12T15:29:05.873Z|I-OCEAN7-304-XXXX|  28.31  12.566  39.764  34.239 1498.2950 15:28:31.08M
2015-11-12T15:29:06.073Z|I-OCEAN7-304-XXXX|  28.31  12.567  39.765  34.240 1498.2970 15:28:31.28M
2015-11-12T15:29:06.278Z|I-OCEAN7-304-XXXX|  28.30  12.567  39.765  34.240 1498.2971 15:28:31.48M
2015-11-12T15:29:06.483Z|I-OCEAN7-304-XXXX|  28.27  12.567  39.766  34.240 1498.2969 15:28:31.68M
2015-11-12T15:29:06.683Z|I-OCEAN7-304-XXXX|  28.24  12.566  39.766  34.241 1498.2960 15:28:31.88M
2015-11-12T15:29:06.888Z|I-OCEAN7-304-XXXX|  28.21  12.566  39.762  34.237 1498.2909 15:28:32.10M
2015-11-12T15:29:07.093Z|I-OCEAN7-304-XXXX|  28.16  12.566  39.761  34.236 1498.2880 15:28:32.30M
2015-11-12T15:29:07.293Z|I-OCEAN7-304-XXXX|  28.11  12.565  39.760  34.236 1498.2854 15:28:32.50M
2015-11-12T15:29:07.493Z|I-OCEAN7-304-XXXX|  28.06  12.565  39.760  34.236 1498.2836 15:28:32.70M
2015-11-12T15:29:07.716Z|I-OCEAN7-304-XXXX|  28.02  12.565  39.759  34.235 1498.2814 15:28:32.89M
2015-11-12T15:29:07.923Z|I-OCEAN7-304-XXXX|  27.94  12.565  39.758  34.235 1498.2787 15:28:33.12M
2015-11-12T15:29:08.103Z|I-OCEAN7-304-XXXX|  27.84  12.565  39.757  34.234 1498.2755 15:28:33.33M
2015-11-12T15:29:08.308Z|I-OCEAN7-304-XXXX|  27.77  12.565  39.757  34.234 1498.2737 15:28:33.51M
2015-11-12T15:29:08.513Z|I-OCEAN7-304-XXXX|  27.70  12.564  39.757  34.234 1498.2723 15:28:33.71M
2015-11-12T15:29:08.719Z|I-OCEAN7-304-XXXX|  27.63  12.564  39.757  34.234 1498.2717 15:28:33.91M
2015-11-12T15:29:08.918Z|I-OCEAN7-304-XXXX|  27.59  12.564  39.757  34.234 1498.2709 15:28:34.13M
2015-11-12T15:29:09.120Z|I-OCEAN7-304-XXXX|  27.56  12.564  39.757  34.235 1498.2705 15:28:34.33M
2015-11-12T15:29:09.329Z|I-OCEAN7-304-XXXX|  27.49  12.565  39.757  34.234 1498.2699 15:28:34.53M
2015-11-12T15:29:09.528Z|I-OCEAN7-304-XXXX|  27.45  12.564  39.758  34.235 1498.2699 15:28:34.73M
2015-11-12T15:29:09.728Z|I-OCEAN7-304-XXXX|  27.45  12.565  39.758  34.235 1498.2704 15:28:34.93M
2015-11-12T15:29:09.933Z|I-OCEAN7-304-XXXX|  27.45  12.565  39.758  34.235 1498.2706 15:28:35.14M
2015-11-12T15:29:10.133Z|I-OCEAN7-304-XXXX|  27.43  12.565  39.759  34.236 1498.2716 15:28:35.35M
2015-11-12T15:29:10.338Z|I-OCEAN7-304-XXXX|  27.43  12.565  39.760  34.237 1498.2736 15:28:35.54M
2015-11-12T15:29:10.543Z|I-OCEAN7-304-XXXX|  27.50  12.565  39.762  34.238 1498.2766 15:28:35.74M
2015-11-12T15:29:10.743Z|I-OCEAN7-304-XXXX|  27.50  12.565  39.762  34.238 1498.2772 15:28:35.94M
2015-11-12T15:29:10.948Z|I-OCEAN7-304-XXXX|  27.55  12.565  39.762  34.238 1498.2787 15:28:36.16M
2015-11-12T15:29:11.154Z|I-OCEAN7-304-XXXX|  27.60  12.565  39.762  34.238 1498.2794 15:28:36.36M
2015-11-12T15:29:11.358Z|I-OCEAN7-304-XXXX|  27.63  12.565  39.763  34.239 1498.2806 15:28:36.56M
2015-11-12T15:29:11.559Z|I-OCEAN7-304-XXXX|  27.70  12.566  39.763  34.239 1498.2823 15:28:36.76M
2015-11-12T15:29:11.758Z|I-OCEAN7-304-XXXX|  27.76  12.565  39.762  34.238 1498.2821 15:28:36.96M
2015-11-12T15:29:11.963Z|I-OCEAN7-304-XXXX|  27.80  12.566  39.761  34.237 1498.2817 15:28:37.17M
2015-11-12T15:29:12.168Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.766  34.242 1498.2889 15:28:37.37M
2015-11-12T15:29:12.388Z|I-OCEAN7-304-XXXX|  27.91  12.565  39.766  34.242 1498.2893 15:28:37.57M
2015-11-12T15:29:12.573Z|I-OCEAN7-304-XXXX|  27.98  12.565  39.767  34.243 1498.2909 15:28:37.79M
2015-11-12T15:29:12.773Z|I-OCEAN7-304-XXXX|  27.99  12.565  39.767  34.243 1498.2914 15:28:37.97M
2015-11-12T15:29:12.978Z|I-OCEAN7-304-XXXX|  27.99  12.565  39.767  34.243 1498.2904 15:28:38.19M
2015-11-12T15:29:13.183Z|I-OCEAN7-304-XXXX|  28.09  12.565  39.767  34.243 1498.2925 15:28:38.39M
2015-11-12T15:29:13.383Z|I-OCEAN7-304-XXXX|  28.13  12.565  39.767  34.243 1498.2933 15:28:38.59M
2015-11-12T15:29:13.588Z|I-OCEAN7-304-XXXX|  28.16  12.565  39.767  34.243 1498.2946 15:28:38.79M
2015-11-12T15:29:13.793Z|I-OCEAN7-304-XXXX|  28.20  12.565  39.767  34.242 1498.2941 15:28:39.01M
2015-11-12T15:29:13.993Z|I-OCEAN7-304-XXXX|  28.23  12.566  39.766  34.241 1498.2943 15:28:39.21M
2015-11-12T15:29:14.199Z|I-OCEAN7-304-XXXX|  28.27  12.566  39.765  34.240 1498.2943 15:28:39.40M
2015-11-12T15:29:14.399Z|I-OCEAN7-304-XXXX|  28.25  12.566  39.764  34.240 1498.2928 15:28:39.60M
2015-11-12T15:29:14.603Z|I-OCEAN7-304-XXXX|  28.25  12.566  39.763  34.239 1498.2913 15:28:39.80M
2015-11-12T15:29:14.808Z|I-OCEAN7-304-XXXX|  28.21  12.565  39.762  34.238 1498.2893 15:28:40.02M
2015-11-12T15:29:15.008Z|I-OCEAN7-304-XXXX|  28.23  12.565  39.761  34.237 1498.2878 15:28:40.22M
2015-11-12T15:29:15.213Z|I-OCEAN7-304-XXXX|  28.23  12.565  39.761  34.237 1498.2869 15:28:40.42M
2015-11-12T15:29:15.413Z|I-OCEAN7-304-XXXX|  28.23  12.565  39.753  34.230 1498.2787 15:28:40.62M
2015-11-12T15:29:15.613Z|I-OCEAN7-304-XXXX|  28.18  12.565  39.753  34.230 1498.2773 15:28:40.82M
2015-11-12T15:29:15.818Z|I-OCEAN7-304-XXXX|  28.14  12.565  39.753  34.229 1498.2765 15:28:41.03M
2015-11-12T15:29:16.023Z|I-OCEAN7-304-XXXX|  28.14  12.565  39.752  34.228 1498.2755 15:28:41.23M
2015-11-12T15:29:16.223Z|I-OCEAN7-304-XXXX|  28.10  12.565  39.751  34.227 1498.2739 15:28:41.43M
2015-11-12T15:29:16.428Z|I-OCEAN7-304-XXXX|  28.10  12.565  39.750  34.227 1498.2731 15:28:41.63M
2015-11-12T15:29:16.633Z|I-OCEAN7-304-XXXX|  28.06  12.565  39.750  34.227 1498.2717 15:28:41.83M
2015-11-12T15:29:16.853Z|I-OCEAN7-304-XXXX|  28.00  12.565  39.756  34.232 1498.2780 15:28:42.05M
2015-11-12T15:29:17.038Z|I-OCEAN7-304-XXXX|  27.96  12.565  39.757  34.234 1498.2781 15:28:42.27M
2015-11-12T15:29:17.243Z|I-OCEAN7-304-XXXX|  27.92  12.565  39.763  34.239 1498.2833 15:28:42.45M
2015-11-12T15:29:17.446Z|I-OCEAN7-304-XXXX|  27.89  12.565  39.763  34.239 1498.2841 15:28:42.65M
2015-11-12T15:29:17.643Z|I-OCEAN7-304-XXXX|  27.84  12.565  39.764  34.240 1498.2845 15:28:42.85M
2015-11-12T15:29:17.848Z|I-OCEAN7-304-XXXX|  27.84  12.565  39.764  34.240 1498.2845 15:28:43.06M
2015-11-12T15:29:18.053Z|I-OCEAN7-304-XXXX|  27.74  12.565  39.763  34.240 1498.2825 15:28:43.26M
2015-11-12T15:29:18.253Z|I-OCEAN7-304-XXXX|  27.71  12.565  39.763  34.239 1498.2810 15:28:43.46M
2015-11-12T15:29:18.464Z|I-OCEAN7-304-XXXX|  27.71  12.565  39.762  34.239 1498.2811 15:28:43.66M
2015-11-12T15:29:18.664Z|I-OCEAN7-304-XXXX|  27.70  12.565  39.761  34.238 1498.2803 15:28:43.86M
2015-11-12T15:29:18.868Z|I-OCEAN7-304-XXXX|  27.65  12.566  39.762  34.238 1498.2802 15:28:44.08M
2015-11-12T15:29:19.069Z|I-OCEAN7-304-XXXX|  27.62  12.566  39.763  34.239 1498.2809 15:28:44.28M
2015-11-12T15:29:19.273Z|I-OCEAN7-304-XXXX|  27.57  12.566  39.763  34.239 1498.2803 15:28:44.48M
2015-11-12T15:29:19.479Z|I-OCEAN7-304-XXXX|  27.57  12.566  39.763  34.239 1498.2811 15:28:44.68M
2015-11-12T15:29:19.679Z|I-OCEAN7-304-XXXX|  27.55  12.566  39.760  34.236 1498.2769 15:28:44.88M
2015-11-12T15:29:19.883Z|I-OCEAN7-304-XXXX|  27.51  12.566  39.760  34.236 1498.2755 15:28:45.10M
2015-11-12T15:29:20.084Z|I-OCEAN7-304-XXXX|  27.53  12.566  39.759  34.235 1498.2755 15:28:45.29M
2015-11-12T15:29:20.288Z|I-OCEAN7-304-XXXX|  27.54  12.566  39.758  34.234 1498.2745 15:28:45.49M
2015-11-12T15:29:20.488Z|I-OCEAN7-304-XXXX|  27.54  12.565  39.757  34.233 1498.2725 15:28:45.69M
2015-11-12T15:29:20.693Z|I-OCEAN7-304-XXXX|  27.53  12.565  39.755  34.232 1498.2701 15:28:45.89M
2015-11-12T15:29:20.894Z|I-OCEAN7-304-XXXX|  27.56  12.565  39.757  34.233 1498.2723 15:28:46.11M
2015-11-12T15:29:21.104Z|I-OCEAN7-304-XXXX|  27.61  12.565  39.758  34.234 1498.2742 15:28:46.31M
2015-11-12T15:29:21.319Z|I-OCEAN7-304-XXXX|  27.61  12.566  39.759  34.235 1498.2759 15:28:46.51M
2015-11-12T15:29:21.509Z|I-OCEAN7-304-XXXX|  27.65  12.566  39.760  34.236 1498.2783 15:28:46.72M
2015-11-12T15:29:21.709Z|I-OCEAN7-304-XXXX|  27.71  12.566  39.761  34.237 1498.2805 15:28:46.91M
2015-11-12T15:29:21.914Z|I-OCEAN7-304-XXXX|  27.77  12.566  39.762  34.238 1498.2823 15:28:47.13M
2015-11-12T15:29:22.114Z|I-OCEAN7-304-XXXX|  27.80  12.566  39.763  34.239 1498.2844 15:28:47.32M
2015-11-12T15:29:22.320Z|I-OCEAN7-304-XXXX|  27.80  12.566  39.765  34.240 1498.2860 15:28:47.52M
2015-11-12T15:29:22.519Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.764  34.240 1498.2870 15:28:47.72M
2015-11-12T15:29:22.724Z|I-OCEAN7-304-XXXX|  27.93  12.566  39.764  34.239 1498.2876 15:28:47.92M
2015-11-12T15:29:22.929Z|I-OCEAN7-304-XXXX|  28.02  12.566  39.763  34.239 1498.2891 15:28:48.14M
2015-11-12T15:29:23.129Z|I-OCEAN7-304-XXXX|  28.11  12.566  39.764  34.239 1498.2906 15:28:48.34M
2015-11-12T15:29:23.329Z|I-OCEAN7-304-XXXX|  28.13  12.566  39.764  34.239 1498.2911 15:28:48.54M
2015-11-12T15:29:23.534Z|I-OCEAN7-304-XXXX|  28.19  12.566  39.764  34.239 1498.2920 15:28:48.74M
2015-11-12T15:29:23.739Z|I-OCEAN7-304-XXXX|  28.24  12.566  39.763  34.239 1498.2927 15:28:48.94M
2015-11-12T15:29:23.939Z|I-OCEAN7-304-XXXX|  28.28  12.566  39.763  34.238 1498.2941 15:28:49.16M
2015-11-12T15:29:24.144Z|I-OCEAN7-304-XXXX|  28.34  12.566  39.763  34.238 1498.2941 15:28:49.35M
2015-11-12T15:29:24.349Z|I-OCEAN7-304-XXXX|  28.31  12.566  39.761  34.237 1498.2919 15:28:49.55M
2015-11-12T15:29:24.554Z|I-OCEAN7-304-XXXX|  28.39  12.566  39.761  34.236 1498.2927 15:28:49.75M
2015-11-12T15:29:24.754Z|I-OCEAN7-304-XXXX|  28.44  12.566  39.760  34.235 1498.2926 15:28:49.95M
2015-11-12T15:29:24.959Z|I-OCEAN7-304-XXXX|  28.44  12.566  39.760  34.235 1498.2930 15:28:50.17M
2015-11-12T15:29:25.159Z|I-OCEAN7-304-XXXX|  28.44  12.566  39.760  34.235 1498.2921 15:28:50.37M
2015-11-12T15:29:25.364Z|I-OCEAN7-304-XXXX|  28.41  12.566  39.759  34.234 1498.2913 15:28:50.57M
2015-11-12T15:29:25.569Z|I-OCEAN7-304-XXXX|  28.39  12.566  39.760  34.235 1498.2910 15:28:50.77M
2015-11-12T15:29:25.785Z|I-OCEAN7-304-XXXX|  28.34  12.566  39.759  34.235 1498.2899 15:28:50.97M
2015-11-12T15:29:25.974Z|I-OCEAN7-304-XXXX|  28.33  12.566  39.760  34.235 1498.2902 15:28:51.20M
2015-11-12T15:29:26.174Z|I-OCEAN7-304-XXXX|  28.30  12.566  39.760  34.235 1498.2898 15:28:51.38M
2015-11-12T15:29:26.379Z|I-OCEAN7-304-XXXX|  28.25  12.567  39.760  34.235 1498.2904 15:28:51.58M
2015-11-12T15:29:26.579Z|I-OCEAN7-304-XXXX|  28.20  12.567  39.761  34.236 1498.2900 15:28:51.78M
2015-11-12T15:29:26.784Z|I-OCEAN7-304-XXXX|  28.13  12.566  39.761  34.236 1498.2885 15:28:52.00M
2015-11-12T15:29:26.989Z|I-OCEAN7-304-XXXX|  28.05  12.566  39.760  34.235 1498.2858 15:28:52.20M
2015-11-12T15:29:27.189Z|I-OCEAN7-304-XXXX|  27.95  12.566  39.759  34.235 1498.2841 15:28:52.40M
2015-11-12T15:29:27.394Z|I-OCEAN7-304-XXXX|  27.90  12.566  39.760  34.235 1498.2834 15:28:52.60M
2015-11-12T15:29:27.599Z|I-OCEAN7-304-XXXX|  27.86  12.566  39.760  34.235 1498.2817 15:28:52.80M
2015-11-12T15:29:27.799Z|I-OCEAN7-304-XXXX|  27.73  12.566  39.760  34.235 1498.2797 15:28:53.02M
2015-11-12T15:29:28.004Z|I-OCEAN7-304-XXXX|  27.64  12.566  39.759  34.235 1498.2773 15:28:53.21M
2015-11-12T15:29:28.204Z|I-OCEAN7-304-XXXX|  27.55  12.566  39.758  34.234 1498.2755 15:28:53.41M
2015-11-12T15:29:28.409Z|I-OCEAN7-304-XXXX|  27.48  12.566  39.759  34.235 1498.2751 15:28:53.61M
2015-11-12T15:29:28.635Z|I-OCEAN7-304-XXXX|  27.43  12.566  39.759  34.235 1498.2750 15:28:53.81M
2015-11-12T15:29:28.814Z|I-OCEAN7-304-XXXX|  27.39  12.566  39.760  34.236 1498.2740 15:28:54.03M
2015-11-12T15:29:29.019Z|I-OCEAN7-304-XXXX|  27.33  12.566  39.759  34.236 1498.2728 15:28:54.23M
2015-11-12T15:29:29.224Z|I-OCEAN7-304-XXXX|  27.33  12.566  39.759  34.235 1498.2725 15:28:54.43M
2015-11-12T15:29:29.424Z|I-OCEAN7-304-XXXX|  27.31  12.566  39.760  34.236 1498.2722 15:28:54.63M
2015-11-12T15:29:29.629Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.760  34.236 1498.2723 15:28:54.83M
2015-11-12T15:29:29.834Z|I-OCEAN7-304-XXXX|  27.29  12.566  39.761  34.236 1498.2739 15:28:55.05M
2015-11-12T15:29:30.034Z|I-OCEAN7-304-XXXX|  27.31  12.565  39.761  34.238 1498.2727 15:28:55.25M
2015-11-12T15:29:30.254Z|I-OCEAN7-304-XXXX|  27.31  12.565  39.761  34.238 1498.2725 15:28:55.44M
2015-11-12T15:29:30.434Z|I-OCEAN7-304-XXXX|  27.34  12.565  39.762  34.239 1498.2733 15:28:55.66M
2015-11-12T15:29:30.644Z|I-OCEAN7-304-XXXX|  27.43  12.565  39.763  34.239 1498.2758 15:28:55.84M
2015-11-12T15:29:30.844Z|I-OCEAN7-304-XXXX|  27.46  12.565  39.763  34.240 1498.2771 15:28:56.06M
2015-11-12T15:29:31.044Z|I-OCEAN7-304-XXXX|  27.52  12.565  39.764  34.241 1498.2782 15:28:56.26M
2015-11-12T15:29:31.254Z|I-OCEAN7-304-XXXX|  27.64  12.564  39.764  34.241 1498.2798 15:28:56.46M
2015-11-12T15:29:31.454Z|I-OCEAN7-304-XXXX|  27.71  12.564  39.763  34.240 1498.2795 15:28:56.66M
2015-11-12T15:29:31.659Z|I-OCEAN7-304-XXXX|  27.73  12.564  39.763  34.240 1498.2797 15:28:56.86M
2015-11-12T15:29:31.859Z|I-OCEAN7-304-XXXX|  27.82  12.565  39.762  34.239 1498.2802 15:28:57.08M
2015-11-12T15:29:32.064Z|I-OCEAN7-304-XXXX|  27.88  12.565  39.760  34.237 1498.2795 15:28:57.28M
2015-11-12T15:29:32.264Z|I-OCEAN7-304-XXXX|  27.96  12.565  39.758  34.235 1498.2793 15:28:57.47M
2015-11-12T15:29:32.469Z|I-OCEAN7-304-XXXX|  27.99  12.565  39.758  34.235 1498.2799 15:28:57.67M
2015-11-12T15:29:32.674Z|I-OCEAN7-304-XXXX|  28.05  12.565  39.757  34.234 1498.2806 15:28:57.87M
2015-11-12T15:29:32.874Z|I-OCEAN7-304-XXXX|  28.09  12.565  39.757  34.234 1498.2820 15:28:58.09M
2015-11-12T15:29:33.079Z|I-OCEAN7-304-XXXX|  28.15  12.566  39.758  34.234 1498.2837 15:28:58.29M
2015-11-12T15:29:33.279Z|I-OCEAN7-304-XXXX|  28.17  12.566  39.768  34.244 1498.2953 15:28:58.49M
2015-11-12T15:29:33.484Z|I-OCEAN7-304-XXXX|  28.17  12.566  39.768  34.244 1498.2960 15:28:58.69M
2015-11-12T15:29:33.684Z|I-OCEAN7-304-XXXX|  28.23  12.566  39.769  34.245 1498.2982 15:28:58.89M
2015-11-12T15:29:33.889Z|I-OCEAN7-304-XXXX|  28.27  12.566  39.770  34.246 1498.3004 15:28:59.10M
2015-11-12T15:29:34.094Z|I-OCEAN7-304-XXXX|  28.26  12.566  39.772  34.247 1498.3014 15:28:59.30M
2015-11-12T15:29:34.299Z|I-OCEAN7-304-XXXX|  28.22  12.566  39.771  34.246 1498.2998 15:28:59.50M
2015-11-12T15:29:34.499Z|I-OCEAN7-304-XXXX|  28.17  12.566  39.770  34.246 1498.2982 15:28:59.70M
2015-11-12T15:29:34.719Z|I-OCEAN7-304-XXXX|  28.15  12.566  39.769  34.245 1498.2972 15:28:59.90M
2015-11-12T15:29:34.909Z|I-OCEAN7-304-XXXX|  28.15  12.566  39.768  34.243 1498.2961 15:29:00.13M
2015-11-12T15:29:35.109Z|I-OCEAN7-304-XXXX|  28.14  12.566  39.768  34.243 1498.2958 15:29:00.32M
2015-11-12T15:29:35.309Z|I-OCEAN7-304-XXXX|  28.09  12.566  39.767  34.242 1498.2948 15:29:00.52M
2015-11-12T15:29:35.514Z|I-OCEAN7-304-XXXX|  28.09  12.566  39.766  34.241 1498.2943 15:29:00.72M
2015-11-12T15:29:35.719Z|I-OCEAN7-304-XXXX|  28.09  12.566  39.767  34.242 1498.2948 15:29:00.91M
2015-11-12T15:29:35.920Z|I-OCEAN7-304-XXXX|  28.08  12.566  39.767  34.242 1498.2949 15:29:01.14M
2015-11-12T15:29:36.124Z|I-OCEAN7-304-XXXX|  28.08  12.566  39.767  34.242 1498.2950 15:29:01.33M
2015-11-12T15:29:36.329Z|I-OCEAN7-304-XXXX|  28.04  12.566  39.768  34.243 1498.2949 15:29:01.53M
2015-11-12T15:29:36.529Z|I-OCEAN7-304-XXXX|  28.00  12.566  39.769  34.244 1498.2954 15:29:01.73M
2015-11-12T15:29:36.729Z|I-OCEAN7-304-XXXX|  28.04  12.566  39.774  34.249 1498.3015 15:29:01.93M
2015-11-12T15:29:36.934Z|I-OCEAN7-304-XXXX|  28.04  12.566  39.774  34.249 1498.3009 15:29:02.15M
2015-11-12T15:29:37.139Z|I-OCEAN7-304-XXXX|  28.02  12.566  39.773  34.248 1498.2991 15:29:02.35M
2015-11-12T15:29:37.344Z|I-OCEAN7-304-XXXX|  27.98  12.566  39.772  34.247 1498.2974 15:29:02.55M
2015-11-12T15:29:37.544Z|I-OCEAN7-304-XXXX|  27.98  12.566  39.771  34.246 1498.2959 15:29:02.75M
2015-11-12T15:29:37.749Z|I-OCEAN7-304-XXXX|  27.99  12.565  39.770  34.246 1498.2944 15:29:02.94M
2015-11-12T15:29:37.949Z|I-OCEAN7-304-XXXX|  27.99  12.565  39.769  34.245 1498.2927 15:29:03.16M
2015-11-12T15:29:38.156Z|I-OCEAN7-304-XXXX|  27.99  12.565  39.768  34.244 1498.2909 15:29:03.36M
2015-11-12T15:29:38.359Z|I-OCEAN7-304-XXXX|  27.99  12.565  39.766  34.243 1498.2888 15:29:03.56M
2015-11-12T15:29:38.559Z|I-OCEAN7-304-XXXX|  27.98  12.564  39.766  34.242 1498.2871 15:29:03.76M
2015-11-12T15:29:38.764Z|I-OCEAN7-304-XXXX|  27.96  12.564  39.765  34.242 1498.2858 15:29:03.96M
2015-11-12T15:29:38.969Z|I-OCEAN7-304-XXXX|  27.95  12.564  39.764  34.241 1498.2845 15:29:04.18M
2015-11-12T15:29:39.184Z|I-OCEAN7-304-XXXX|  27.91  12.564  39.764  34.241 1498.2841 15:29:04.38M
2015-11-12T15:29:39.374Z|I-OCEAN7-304-XXXX|  27.91  12.565  39.764  34.241 1498.2847 15:29:04.59M
2015-11-12T15:29:39.574Z|I-OCEAN7-304-XXXX|  27.88  12.565  39.763  34.240 1498.2834 15:29:04.78M
2015-11-12T15:29:39.779Z|I-OCEAN7-304-XXXX|  27.88  12.565  39.762  34.239 1498.2826 15:29:04.97M
2015-11-12T15:29:39.984Z|I-OCEAN7-304-XXXX|  27.87  12.565  39.761  34.238 1498.2823 15:29:05.19M
2015-11-12T15:29:40.184Z|I-OCEAN7-304-XXXX|  27.80  12.565  39.761  34.237 1498.2816 15:29:05.40M
2015-11-12T15:29:40.389Z|I-OCEAN7-304-XXXX|  27.74  12.565  39.761  34.237 1498.2800 15:29:05.59M
2015-11-12T15:29:40.596Z|I-OCEAN7-304-XXXX|  27.71  12.565  39.761  34.237 1498.2798 15:29:05.79M
2015-11-12T15:29:40.794Z|I-OCEAN7-304-XXXX|  27.68  12.566  39.760  34.237 1498.2789 15:29:06.01M
2015-11-12T15:29:40.994Z|I-OCEAN7-304-XXXX|  27.68  12.566  39.760  34.236 1498.2787 15:29:06.21M
2015-11-12T15:29:41.199Z|I-OCEAN7-304-XXXX|  27.67  12.566  39.759  34.235 1498.2786 15:29:06.41M
2015-11-12T15:29:41.404Z|I-OCEAN7-304-XXXX|  27.61  12.566  39.759  34.235 1498.2776 15:29:06.61M
2015-11-12T15:29:41.604Z|I-OCEAN7-304-XXXX|  27.57  12.566  39.760  34.236 1498.2773 15:29:06.81M
2015-11-12T15:29:41.809Z|I-OCEAN7-304-XXXX|  27.56  12.566  39.761  34.237 1498.2783 15:29:07.03M
2015-11-12T15:29:42.010Z|I-OCEAN7-304-XXXX|  27.53  12.566  39.761  34.237 1498.2784 15:29:07.23M
2015-11-12T15:29:42.214Z|I-OCEAN7-304-XXXX|  27.52  12.566  39.760  34.236 1498.2777 15:29:07.42M
2015-11-12T15:29:42.414Z|I-OCEAN7-304-XXXX|  27.49  12.566  39.760  34.236 1498.2770 15:29:07.62M
2015-11-12T15:29:42.620Z|I-OCEAN7-304-XXXX|  27.49  12.566  39.764  34.239 1498.2813 15:29:07.82M
2015-11-12T15:29:42.825Z|I-OCEAN7-304-XXXX|  27.49  12.566  39.765  34.240 1498.2819 15:29:08.04M
2015-11-12T15:29:43.024Z|I-OCEAN7-304-XXXX|  27.51  12.566  39.766  34.242 1498.2828 15:29:08.24M
2015-11-12T15:29:43.229Z|I-OCEAN7-304-XXXX|  27.51  12.565  39.767  34.243 1498.2834 15:29:08.43M
2015-11-12T15:29:43.430Z|I-OCEAN7-304-XXXX|  27.51  12.565  39.767  34.243 1498.2843 15:29:08.64M
2015-11-12T15:29:43.650Z|I-OCEAN7-304-XXXX|  27.51  12.566  39.767  34.243 1498.2849 15:29:08.83M
2015-11-12T15:29:43.840Z|I-OCEAN7-304-XXXX|  27.56  12.566  39.767  34.243 1498.2852 15:29:09.07M
2015-11-12T15:29:44.045Z|I-OCEAN7-304-XXXX|  27.60  12.565  39.768  34.244 1498.2860 15:29:09.25M
2015-11-12T15:29:44.245Z|I-OCEAN7-304-XXXX|  27.68  12.565  39.768  34.244 1498.2870 15:29:09.45M
2015-11-12T15:29:44.450Z|I-OCEAN7-304-XXXX|  27.72  12.565  39.768  34.244 1498.2874 15:29:09.65M
2015-11-12T15:29:44.649Z|I-OCEAN7-304-XXXX|  27.76  12.565  39.768  34.244 1498.2876 15:29:09.85M
2015-11-12T15:29:44.854Z|I-OCEAN7-304-XXXX|  27.83  12.565  39.768  34.244 1498.2889 15:29:10.07M
2015-11-12T15:29:45.060Z|I-OCEAN7-304-XXXX|  27.93  12.565  39.760  34.237 1498.2817 15:29:10.27M
2015-11-12T15:29:45.260Z|I-OCEAN7-304-XXXX|  27.98  12.565  39.760  34.236 1498.2821 15:29:10.47M
2015-11-12T15:29:45.460Z|I-OCEAN7-304-XXXX|  27.98  12.565  39.760  34.236 1498.2825 15:29:10.67M
2015-11-12T15:29:45.665Z|I-OCEAN7-304-XXXX|  28.04  12.565  39.760  34.236 1498.2834 15:29:10.86M
2015-11-12T15:29:45.870Z|I-OCEAN7-304-XXXX|  28.10  12.566  39.759  34.235 1498.2838 15:29:11.09M
2015-11-12T15:29:46.075Z|I-OCEAN7-304-XXXX|  28.16  12.566  39.758  34.233 1498.2843 15:29:11.28M
2015-11-12T15:29:46.275Z|I-OCEAN7-304-XXXX|  28.23  12.566  39.761  34.236 1498.2898 15:29:11.48M
2015-11-12T15:29:46.480Z|I-OCEAN7-304-XXXX|  28.24  12.566  39.761  34.236 1498.2898 15:29:11.68M
2015-11-12T15:29:46.685Z|I-OCEAN7-304-XXXX|  28.25  12.566  39.767  34.242 1498.2963 15:29:11.88M
2015-11-12T15:29:46.880Z|I-OCEAN7-304-XXXX|  28.28  12.566  39.766  34.241 1498.2968 15:29:12.10M
2015-11-12T15:29:47.090Z|I-OCEAN7-304-XXXX|  28.28  12.566  39.766  34.241 1498.2974 15:29:12.30M
2015-11-12T15:29:47.295Z|I-OCEAN7-304-XXXX|  28.29  12.566  39.766  34.241 1498.2969 15:29:12.50M
2015-11-12T15:29:47.495Z|I-OCEAN7-304-XXXX|  28.33  12.567  39.769  34.244 1498.3019 15:29:12.70M
2015-11-12T15:29:47.695Z|I-OCEAN7-304-XXXX|  28.33  12.567  39.770  34.245 1498.3027 15:29:12.89M
2015-11-12T15:29:47.900Z|I-OCEAN7-304-XXXX|  28.34  12.566  39.767  34.242 1498.2992 15:29:13.11M
2015-11-12T15:29:48.115Z|I-OCEAN7-304-XXXX|  28.32  12.566  39.766  34.241 1498.2975 15:29:13.31M
2015-11-12T15:29:48.305Z|I-OCEAN7-304-XXXX|  28.32  12.566  39.765  34.240 1498.2959 15:29:13.53M
2015-11-12T15:29:48.510Z|I-OCEAN7-304-XXXX|  28.28  12.566  39.764  34.239 1498.2933 15:29:13.71M
2015-11-12T15:29:48.710Z|I-OCEAN7-304-XXXX|  28.21  12.566  39.764  34.240 1498.2917 15:29:13.91M
2015-11-12T15:29:48.915Z|I-OCEAN7-304-XXXX|  28.21  12.565  39.764  34.240 1498.2908 15:29:14.13M
2015-11-12T15:29:49.120Z|I-OCEAN7-304-XXXX|  28.13  12.565  39.769  34.246 1498.2952 15:29:14.33M
2015-11-12T15:29:49.320Z|I-OCEAN7-304-XXXX|  28.10  12.565  39.770  34.246 1498.2950 15:29:14.53M
2015-11-12T15:29:49.525Z|I-OCEAN7-304-XXXX|  28.05  12.565  39.771  34.247 1498.2949 15:29:14.73M
2015-11-12T15:29:49.725Z|I-OCEAN7-304-XXXX|  27.99  12.565  39.770  34.246 1498.2931 15:29:14.93M
2015-11-12T15:29:49.930Z|I-OCEAN7-304-XXXX|  27.96  12.565  39.770  34.246 1498.2928 15:29:15.14M
2015-11-12T15:29:50.135Z|I-OCEAN7-304-XXXX|  27.93  12.565  39.770  34.246 1498.2927 15:29:15.34M
2015-11-12T15:29:50.340Z|I-OCEAN7-304-XXXX|  27.90  12.565  39.770  34.246 1498.2920 15:29:15.54M
2015-11-12T15:29:50.540Z|I-OCEAN7-304-XXXX|  27.88  12.565  39.760  34.237 1498.2799 15:29:15.74M
2015-11-12T15:29:50.745Z|I-OCEAN7-304-XXXX|  27.80  12.565  39.759  34.236 1498.2780 15:29:15.94M
2015-11-12T15:29:50.945Z|I-OCEAN7-304-XXXX|  27.75  12.565  39.757  34.234 1498.2764 15:29:16.16M
2015-11-12T15:29:51.150Z|I-OCEAN7-304-XXXX|  27.70  12.565  39.756  34.233 1498.2739 15:29:16.36M
2015-11-12T15:29:51.350Z|I-OCEAN7-304-XXXX|  27.63  12.566  39.758  34.234 1498.2751 15:29:16.56M
2015-11-12T15:29:51.555Z|I-OCEAN7-304-XXXX|  27.57  12.566  39.758  34.234 1498.2749 15:29:16.76M
2015-11-12T15:29:51.760Z|I-OCEAN7-304-XXXX|  27.54  12.566  39.758  34.234 1498.2748 15:29:16.95M
2015-11-12T15:29:51.960Z|I-OCEAN7-304-XXXX|  27.49  12.566  39.758  34.234 1498.2745 15:29:17.18M
2015-11-12T15:29:52.160Z|I-OCEAN7-304-XXXX|  27.45  12.566  39.759  34.235 1498.2748 15:29:17.37M
2015-11-12T15:29:52.365Z|I-OCEAN7-304-XXXX|  27.44  12.566  39.760  34.236 1498.2753 15:29:17.57M
2015-11-12T15:29:52.586Z|I-OCEAN7-304-XXXX|  27.40  12.566  39.762  34.238 1498.2769 15:29:17.77M
2015-11-12T15:29:52.775Z|I-OCEAN7-304-XXXX|  27.39  12.566  39.764  34.240 1498.2791 15:29:18.01M
2015-11-12T15:29:52.976Z|I-OCEAN7-304-XXXX|  27.38  12.566  39.765  34.241 1498.2793 15:29:18.19M
2015-11-12T15:29:53.180Z|I-OCEAN7-304-XXXX|  27.41  12.565  39.765  34.242 1498.2802 15:29:18.39M
2015-11-12T15:29:53.380Z|I-OCEAN7-304-XXXX|  27.37  12.565  39.765  34.242 1498.2789 15:29:18.59M
2015-11-12T15:29:53.585Z|I-OCEAN7-304-XXXX|  27.41  12.566  39.765  34.241 1498.2795 15:29:18.78M
2015-11-12T15:29:53.785Z|I-OCEAN7-304-XXXX|  27.41  12.566  39.764  34.240 1498.2791 15:29:19.00M
2015-11-12T15:29:53.990Z|I-OCEAN7-304-XXXX|  27.43  12.566  39.763  34.239 1498.2780 15:29:19.20M
2015-11-12T15:29:54.195Z|I-OCEAN7-304-XXXX|  27.46  12.566  39.762  34.238 1498.2783 15:29:19.40M
2015-11-12T15:29:54.395Z|I-OCEAN7-304-XXXX|  27.53  12.566  39.761  34.237 1498.2781 15:29:19.60M
2015-11-12T15:29:54.600Z|I-OCEAN7-304-XXXX|  27.59  12.566  39.761  34.237 1498.2788 15:29:19.80M
2015-11-12T15:29:54.800Z|I-OCEAN7-304-XXXX|  27.65  12.566  39.761  34.237 1498.2808 15:29:20.02M
2015-11-12T15:29:55.005Z|I-OCEAN7-304-XXXX|  27.72  12.566  39.762  34.237 1498.2833 15:29:20.22M
2015-11-12T15:29:55.210Z|I-OCEAN7-304-XXXX|  27.82  12.567  39.762  34.237 1498.2860 15:29:20.42M
2015-11-12T15:29:55.415Z|I-OCEAN7-304-XXXX|  27.88  12.567  39.763  34.238 1498.2875 15:29:20.62M
2015-11-12T15:29:55.615Z|I-OCEAN7-304-XXXX|  27.91  12.566  39.763  34.238 1498.2877 15:29:20.82M
2015-11-12T15:29:55.815Z|I-OCEAN7-304-XXXX|  27.97  12.566  39.763  34.238 1498.2885 15:29:21.03M
2015-11-12T15:29:56.020Z|I-OCEAN7-304-XXXX|  28.05  12.566  39.766  34.241 1498.2931 15:29:21.23M
2015-11-12T15:29:56.225Z|I-OCEAN7-304-XXXX|  28.10  12.566  39.768  34.243 1498.2957 15:29:21.43M
2015-11-12T15:29:56.431Z|I-OCEAN7-304-XXXX|  28.13  12.566  39.768  34.243 1498.2966 15:29:21.63M
2015-11-12T15:29:56.630Z|I-OCEAN7-304-XXXX|  28.20  12.566  39.768  34.243 1498.2977 15:29:21.83M
2015-11-12T15:29:56.835Z|I-OCEAN7-304-XXXX|  28.25  12.566  39.768  34.243 1498.2974 15:29:22.05M
2015-11-12T15:29:57.055Z|I-OCEAN7-304-XXXX|  28.27  12.566  39.767  34.243 1498.2969 15:29:22.25M
2015-11-12T15:29:57.242Z|I-OCEAN7-304-XXXX|  28.36  12.566  39.767  34.242 1498.2971 15:29:22.46M
2015-11-12T15:29:57.442Z|I-OCEAN7-304-XXXX|  28.36  12.565  39.766  34.242 1498.2955 15:29:22.65M
2015-11-12T15:29:57.663Z|I-OCEAN7-304-XXXX|  28.36  12.565  39.766  34.242 1498.2954 15:29:22.84M
2015-11-12T15:29:57.850Z|I-OCEAN7-304-XXXX|  28.41  12.565  39.766  34.242 1498.2958 15:29:23.07M
2015-11-12T15:29:58.050Z|I-OCEAN7-304-XXXX|  28.38  12.565  39.766  34.242 1498.2950 15:29:23.26M
2015-11-12T15:29:58.256Z|I-OCEAN7-304-XXXX|  28.36  12.565  39.766  34.242 1498.2953 15:29:23.46M
2015-11-12T15:29:58.455Z|I-OCEAN7-304-XXXX|  28.36  12.565  39.766  34.242 1498.2960 15:29:23.66M
2015-11-12T15:29:58.660Z|I-OCEAN7-304-XXXX|  28.31  12.566  39.767  34.242 1498.2969 15:29:23.86M
2015-11-12T15:29:58.865Z|I-OCEAN7-304-XXXX|  28.27  12.566  39.766  34.242 1498.2964 15:29:24.08M
2015-11-12T15:29:59.065Z|I-OCEAN7-304-XXXX|  28.23  12.566  39.771  34.246 1498.3007 15:29:24.28M
2015-11-12T15:29:59.270Z|I-OCEAN7-304-XXXX|  28.19  12.566  39.771  34.247 1498.3000 15:29:24.48M
2015-11-12T15:29:59.470Z|I-OCEAN7-304-XXXX|  28.13  12.565  39.771  34.247 1498.2983 15:29:24.68M
2015-11-12T15:29:59.675Z|I-OCEAN7-304-XXXX|  28.05  12.565  39.772  34.248 1498.2979 15:29:24.87M
2015-11-12T15:29:59.880Z|I-OCEAN7-304-XXXX|  28.04  12.565  39.769  34.245 1498.2935 15:29:25.09M