2015-11-12T15:28:00.090Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.764 34.241 1498.2883 15:27:25.30M 2015-11-12T15:28:00.296Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.765 34.242 1498.2876 15:27:25.50M 2015-11-12T15:28:00.495Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.764 34.241 1498.2860 15:27:25.69M 2015-11-12T15:28:00.700Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.764 34.241 1498.2850 15:27:25.89M 2015-11-12T15:28:00.915Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.759 34.236 1498.2772 15:27:26.11M 2015-11-12T15:28:01.100Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.759 34.236 1498.2769 15:27:26.33M 2015-11-12T15:28:01.305Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.758 34.235 1498.2751 15:27:26.51M 2015-11-12T15:28:01.510Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.757 34.235 1498.2726 15:27:26.71M 2015-11-12T15:28:01.715Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.757 34.234 1498.2714 15:27:26.91M 2015-11-12T15:28:01.915Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.756 34.233 1498.2703 15:27:27.13M 2015-11-12T15:28:02.120Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.756 34.233 1498.2703 15:27:27.32M 2015-11-12T15:28:02.325Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.764 34.240 1498.2797 15:27:27.52M 2015-11-12T15:28:02.525Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.765 34.241 1498.2799 15:27:27.72M 2015-11-12T15:28:02.730Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.764 34.240 1498.2783 15:27:27.92M 2015-11-12T15:28:02.930Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.763 34.239 1498.2764 15:27:28.14M 2015-11-12T15:28:03.135Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.762 34.238 1498.2745 15:27:28.34M 2015-11-12T15:28:03.345Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.764 34.240 1498.2771 15:27:28.54M 2015-11-12T15:28:03.545Z|I-OCEAN7-304-XXXX| 27.36 12.565 39.765 34.241 1498.2787 15:27:28.74M 2015-11-12T15:28:03.745Z|I-OCEAN7-304-XXXX| 27.39 12.565 39.766 34.242 1498.2798 15:27:28.94M 2015-11-12T15:28:03.951Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.766 34.243 1498.2802 15:27:29.15M 2015-11-12T15:28:04.150Z|I-OCEAN7-304-XXXX| 27.43 12.565 39.767 34.243 1498.2816 15:27:29.36M 2015-11-12T15:28:04.355Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.767 34.243 1498.2830 15:27:29.55M 2015-11-12T15:28:04.555Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.758 34.234 1498.2725 15:27:29.75M 2015-11-12T15:28:04.760Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.756 34.233 1498.2714 15:27:29.95M 2015-11-12T15:28:04.971Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.755 34.232 1498.2719 15:27:30.17M 2015-11-12T15:28:05.165Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.756 34.232 1498.2737 15:27:30.37M 2015-11-12T15:28:05.385Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.756 34.232 1498.2756 15:27:30.57M 2015-11-12T15:28:05.570Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.757 34.233 1498.2775 15:27:30.79M 2015-11-12T15:28:05.775Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.758 34.234 1498.2797 15:27:30.97M 2015-11-12T15:28:05.975Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.758 34.234 1498.2813 15:27:31.19M 2015-11-12T15:28:06.180Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.759 34.235 1498.2843 15:27:31.39M 2015-11-12T15:28:06.386Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.760 34.235 1498.2864 15:27:31.58M 2015-11-12T15:28:06.585Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.759 34.235 1498.2858 15:27:31.78M 2015-11-12T15:28:06.790Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.758 34.234 1498.2859 15:27:32.00M 2015-11-12T15:28:06.990Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.760 34.235 1498.2886 15:27:32.20M 2015-11-12T15:28:07.195Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.760 34.236 1498.2892 15:27:32.40M 2015-11-12T15:28:07.401Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.760 34.235 1498.2896 15:27:32.60M 2015-11-12T15:28:07.601Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.760 34.236 1498.2903 15:27:32.80M 2015-11-12T15:28:07.805Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.760 34.235 1498.2902 15:27:33.02M 2015-11-12T15:28:08.010Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.760 34.235 1498.2904 15:27:33.22M 2015-11-12T15:28:08.210Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.760 34.235 1498.2902 15:27:33.42M 2015-11-12T15:28:08.415Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.761 34.236 1498.2892 15:27:33.61M 2015-11-12T15:28:08.620Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.760 34.235 1498.2878 15:27:33.81M 2015-11-12T15:28:08.820Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.759 34.235 1498.2856 15:27:34.03M 2015-11-12T15:28:09.020Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.760 34.236 1498.2854 15:27:34.23M 2015-11-12T15:28:09.225Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.760 34.236 1498.2850 15:27:34.43M 2015-11-12T15:28:09.430Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.761 34.238 1498.2855 15:27:34.63M 2015-11-12T15:28:09.630Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.762 34.239 1498.2860 15:27:34.83M 2015-11-12T15:28:09.851Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.763 34.239 1498.2858 15:27:35.05M 2015-11-12T15:28:10.041Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.763 34.240 1498.2855 15:27:35.26M 2015-11-12T15:28:10.242Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.764 34.241 1498.2850 15:27:35.45M 2015-11-12T15:28:10.445Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.764 34.241 1498.2834 15:27:35.64M 2015-11-12T15:28:10.646Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.764 34.241 1498.2823 15:27:35.85M 2015-11-12T15:28:10.851Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.764 34.241 1498.2820 15:27:36.06M 2015-11-12T15:28:11.051Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.760 34.238 1498.2759 15:27:36.26M 2015-11-12T15:28:11.256Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.759 34.237 1498.2747 15:27:36.46M 2015-11-12T15:28:11.461Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.759 34.237 1498.2732 15:27:36.66M 2015-11-12T15:28:11.661Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.757 34.235 1498.2719 15:27:36.86M 2015-11-12T15:28:11.871Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.756 34.234 1498.2715 15:27:37.07M 2015-11-12T15:28:12.071Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.757 34.234 1498.2728 15:27:37.28M 2015-11-12T15:28:12.271Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.757 34.234 1498.2736 15:27:37.48M 2015-11-12T15:28:12.476Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.757 34.234 1498.2743 15:27:37.67M 2015-11-12T15:28:12.676Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.757 34.234 1498.2748 15:27:37.87M 2015-11-12T15:28:12.881Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.758 34.234 1498.2756 15:27:38.09M 2015-11-12T15:28:13.081Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.758 34.235 1498.2771 15:27:38.29M 2015-11-12T15:28:13.286Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.759 34.235 1498.2776 15:27:38.49M 2015-11-12T15:28:13.491Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.759 34.236 1498.2787 15:27:38.69M 2015-11-12T15:28:13.696Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.759 34.235 1498.2793 15:27:38.89M 2015-11-12T15:28:13.896Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.759 34.235 1498.2802 15:27:39.11M 2015-11-12T15:28:14.101Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.239 1498.2856 15:27:39.30M 2015-11-12T15:28:14.322Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.239 1498.2864 15:27:39.50M 2015-11-12T15:28:14.506Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.765 34.240 1498.2881 15:27:39.72M 2015-11-12T15:28:14.711Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.765 34.241 1498.2887 15:27:39.90M 2015-11-12T15:28:14.911Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.766 34.243 1498.2899 15:27:40.12M 2015-11-12T15:28:15.116Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.767 34.243 1498.2898 15:27:40.32M 2015-11-12T15:28:15.316Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.767 34.244 1498.2896 15:27:40.52M 2015-11-12T15:28:15.521Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.768 34.245 1498.2894 15:27:40.72M 2015-11-12T15:28:15.721Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.768 34.245 1498.2896 15:27:40.92M 2015-11-12T15:28:15.926Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.768 34.245 1498.2892 15:27:41.14M 2015-11-12T15:28:16.132Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.757 34.235 1498.2772 15:27:41.33M 2015-11-12T15:28:16.331Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.756 34.234 1498.2754 15:27:41.53M 2015-11-12T15:28:16.536Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.755 34.233 1498.2740 15:27:41.73M 2015-11-12T15:28:16.736Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.754 34.232 1498.2723 15:27:41.93M 2015-11-12T15:28:16.941Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.753 34.232 1498.2712 15:27:42.15M 2015-11-12T15:28:17.146Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.753 34.231 1498.2699 15:27:42.35M 2015-11-12T15:28:17.346Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.752 34.230 1498.2683 15:27:42.55M 2015-11-12T15:28:17.546Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.751 34.228 1498.2720 15:27:42.75M 2015-11-12T15:28:17.756Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.752 34.229 1498.2726 15:27:42.94M 2015-11-12T15:28:17.956Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.752 34.228 1498.2721 15:27:43.17M 2015-11-12T15:28:18.161Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.751 34.228 1498.2727 15:27:43.36M 2015-11-12T15:28:18.367Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.751 34.227 1498.2723 15:27:43.57M 2015-11-12T15:28:18.568Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.750 34.226 1498.2711 15:27:43.76M 2015-11-12T15:28:18.786Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.749 34.225 1498.2701 15:27:43.96M 2015-11-12T15:28:18.971Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.748 34.224 1498.2694 15:27:44.20M 2015-11-12T15:28:19.176Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.747 34.223 1498.2677 15:27:44.38M 2015-11-12T15:28:19.381Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.746 34.222 1498.2667 15:27:44.58M 2015-11-12T15:28:19.581Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.746 34.221 1498.2657 15:27:44.78M 2015-11-12T15:28:19.786Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.745 34.221 1498.2644 15:27:45.00M 2015-11-12T15:28:19.986Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.744 34.220 1498.2631 15:27:45.20M 2015-11-12T15:28:20.191Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.747 34.222 1498.2662 15:27:45.40M 2015-11-12T15:28:20.391Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.748 34.224 1498.2686 15:27:45.59M 2015-11-12T15:28:20.591Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.750 34.225 1498.2705 15:27:45.79M 2015-11-12T15:28:20.801Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.751 34.226 1498.2721 15:27:46.01M 2015-11-12T15:28:21.001Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.752 34.227 1498.2737 15:27:46.21M 2015-11-12T15:28:21.206Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.752 34.227 1498.2742 15:27:46.41M 2015-11-12T15:28:21.406Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.753 34.228 1498.2743 15:27:46.61M 2015-11-12T15:28:21.611Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.755 34.230 1498.2756 15:27:46.81M 2015-11-12T15:28:21.816Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.755 34.230 1498.2759 15:27:47.03M 2015-11-12T15:28:22.016Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.755 34.230 1498.2770 15:27:47.23M 2015-11-12T15:28:22.221Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.756 34.230 1498.2778 15:27:47.43M 2015-11-12T15:28:22.421Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.756 34.231 1498.2777 15:27:47.62M 2015-11-12T15:28:22.626Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.756 34.231 1498.2781 15:27:47.82M 2015-11-12T15:28:22.831Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.756 34.231 1498.2792 15:27:48.04M 2015-11-12T15:28:23.031Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.756 34.231 1498.2798 15:27:48.24M 2015-11-12T15:28:23.252Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.757 34.232 1498.2799 15:27:48.44M 2015-11-12T15:28:23.436Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.757 34.232 1498.2809 15:27:48.66M 2015-11-12T15:28:23.643Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.757 34.233 1498.2804 15:27:48.84M 2015-11-12T15:28:23.846Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.758 34.233 1498.2805 15:27:49.06M 2015-11-12T15:28:24.046Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.758 34.233 1498.2806 15:27:49.26M 2015-11-12T15:28:24.251Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.759 34.235 1498.2813 15:27:49.46M 2015-11-12T15:28:24.456Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.759 34.235 1498.2815 15:27:49.65M 2015-11-12T15:28:24.656Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.759 34.235 1498.2820 15:27:49.85M 2015-11-12T15:28:24.861Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.759 34.235 1498.2825 15:27:50.07M 2015-11-12T15:28:25.061Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.759 34.235 1498.2825 15:27:50.27M 2015-11-12T15:28:25.261Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.759 34.235 1498.2827 15:27:50.47M 2015-11-12T15:28:25.471Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.759 34.235 1498.2833 15:27:50.67M 2015-11-12T15:28:25.672Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.759 34.235 1498.2827 15:27:50.87M 2015-11-12T15:28:25.876Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.759 34.235 1498.2834 15:27:51.09M 2015-11-12T15:28:26.076Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.759 34.235 1498.2843 15:27:51.29M 2015-11-12T15:28:26.281Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.759 34.235 1498.2854 15:27:51.48M 2015-11-12T15:28:26.486Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.759 34.234 1498.2856 15:27:51.68M 2015-11-12T15:28:26.681Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.759 34.234 1498.2850 15:27:51.88M 2015-11-12T15:28:26.886Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.759 34.234 1498.2845 15:27:52.10M 2015-11-12T15:28:27.096Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.758 34.234 1498.2830 15:27:52.30M 2015-11-12T15:28:27.291Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.758 34.234 1498.2820 15:27:52.50M 2015-11-12T15:28:27.496Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.758 34.234 1498.2816 15:27:52.70M 2015-11-12T15:28:27.721Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.758 34.234 1498.2819 15:27:52.90M 2015-11-12T15:28:27.906Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.757 34.234 1498.2811 15:27:53.13M 2015-11-12T15:28:28.116Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.757 34.234 1498.2808 15:27:53.32M 2015-11-12T15:28:28.311Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.757 34.234 1498.2803 15:27:53.51M 2015-11-12T15:28:28.511Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.757 34.234 1498.2806 15:27:53.71M 2015-11-12T15:28:28.716Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.757 34.234 1498.2808 15:27:53.91M 2015-11-12T15:28:28.921Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.758 34.234 1498.2820 15:27:54.13M 2015-11-12T15:28:29.126Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.758 34.234 1498.2834 15:27:54.33M 2015-11-12T15:28:29.326Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.758 34.234 1498.2822 15:27:54.53M 2015-11-12T15:28:29.526Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.758 34.234 1498.2819 15:27:54.73M 2015-11-12T15:28:29.731Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.758 34.235 1498.2813 15:27:54.93M 2015-11-12T15:28:29.936Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.758 34.234 1498.2810 15:27:55.15M 2015-11-12T15:28:30.141Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.758 34.235 1498.2808 15:27:55.35M 2015-11-12T15:28:30.341Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.759 34.235 1498.2813 15:27:55.55M 2015-11-12T15:28:30.546Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.759 34.235 1498.2822 15:27:55.74M 2015-11-12T15:28:30.751Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.755 34.231 1498.2767 15:27:55.94M 2015-11-12T15:28:30.951Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.758 34.233 1498.2800 15:27:56.16M 2015-11-12T15:28:31.156Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.757 34.232 1498.2791 15:27:56.36M 2015-11-12T15:28:31.356Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.756 34.231 1498.2776 15:27:56.56M 2015-11-12T15:28:31.557Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.755 34.231 1498.2767 15:27:56.76M 2015-11-12T15:28:31.767Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.754 34.230 1498.2744 15:27:56.96M 2015-11-12T15:28:31.967Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.756 34.232 1498.2760 15:27:57.18M 2015-11-12T15:28:32.187Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.757 34.233 1498.2759 15:27:57.38M 2015-11-12T15:28:32.372Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.234 1498.2767 15:27:57.59M 2015-11-12T15:28:32.577Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.759 34.235 1498.2766 15:27:57.77M 2015-11-12T15:28:32.777Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.760 34.236 1498.2780 15:27:57.97M 2015-11-12T15:28:32.981Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.761 34.236 1498.2781 15:27:58.19M 2015-11-12T15:28:33.186Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.760 34.236 1498.2780 15:27:58.39M 2015-11-12T15:28:33.386Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.763 34.239 1498.2813 15:27:58.59M 2015-11-12T15:28:33.591Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.763 34.238 1498.2808 15:27:58.79M 2015-11-12T15:28:33.791Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.763 34.238 1498.2802 15:27:59.01M 2015-11-12T15:28:33.991Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.756 34.232 1498.2721 15:27:59.20M 2015-11-12T15:28:34.198Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.755 34.232 1498.2703 15:27:59.40M 2015-11-12T15:28:34.402Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.754 34.231 1498.2694 15:27:59.60M 2015-11-12T15:28:34.602Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.754 34.231 1498.2690 15:27:59.80M 2015-11-12T15:28:34.807Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.753 34.230 1498.2699 15:28:00.02M 2015-11-12T15:28:35.012Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.752 34.229 1498.2692 15:28:00.22M 2015-11-12T15:28:35.217Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.753 34.230 1498.2699 15:28:00.42M 2015-11-12T15:28:35.417Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.753 34.230 1498.2719 15:28:00.62M 2015-11-12T15:28:35.622Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.754 34.230 1498.2740 15:28:00.82M 2015-11-12T15:28:35.822Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.755 34.231 1498.2756 15:28:01.04M 2015-11-12T15:28:36.027Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.756 34.232 1498.2770 15:28:01.24M 2015-11-12T15:28:36.227Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.756 34.233 1498.2782 15:28:01.43M 2015-11-12T15:28:36.432Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.766 34.242 1498.2902 15:28:01.63M 2015-11-12T15:28:36.652Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.767 34.243 1498.2919 15:28:01.83M 2015-11-12T15:28:36.842Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.767 34.243 1498.2943 15:28:02.07M 2015-11-12T15:28:37.044Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.767 34.243 1498.2950 15:28:02.25M 2015-11-12T15:28:37.263Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.767 34.243 1498.2957 15:28:02.45M 2015-11-12T15:28:37.447Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.767 34.243 1498.2944 15:28:02.65M 2015-11-12T15:28:37.652Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.765 34.242 1498.2933 15:28:02.85M 2015-11-12T15:28:37.857Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.765 34.241 1498.2933 15:28:03.07M 2015-11-12T15:28:38.057Z|I-OCEAN7-304-XXXX| 28.32 12.565 39.764 34.240 1498.2936 15:28:03.27M 2015-11-12T15:28:38.262Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.763 34.239 1498.2924 15:28:03.46M 2015-11-12T15:28:38.462Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.762 34.238 1498.2900 15:28:03.66M 2015-11-12T15:28:38.667Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.761 34.237 1498.2875 15:28:03.86M 2015-11-12T15:28:38.867Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.761 34.238 1498.2861 15:28:04.08M 2015-11-12T15:28:39.072Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.762 34.239 1498.2865 15:28:04.28M 2015-11-12T15:28:39.278Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.762 34.239 1498.2860 15:28:04.48M 2015-11-12T15:28:39.478Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.761 34.238 1498.2852 15:28:04.68M 2015-11-12T15:28:39.678Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.761 34.237 1498.2844 15:28:04.88M 2015-11-12T15:28:39.887Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.237 1498.2823 15:28:05.09M 2015-11-12T15:28:40.087Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.760 34.236 1498.2814 15:28:05.30M 2015-11-12T15:28:40.287Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.759 34.236 1498.2800 15:28:05.49M 2015-11-12T15:28:40.492Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.758 34.235 1498.2787 15:28:05.69M 2015-11-12T15:28:40.697Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.758 34.234 1498.2773 15:28:05.89M 2015-11-12T15:28:40.897Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.757 34.233 1498.2749 15:28:06.11M 2015-11-12T15:28:41.118Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.759 34.236 1498.2770 15:28:06.31M 2015-11-12T15:28:41.302Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.759 34.236 1498.2760 15:28:06.52M 2015-11-12T15:28:41.507Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.759 34.236 1498.2753 15:28:06.71M 2015-11-12T15:28:41.712Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.759 34.236 1498.2744 15:28:06.91M 2015-11-12T15:28:41.917Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.754 34.231 1498.2697 15:28:07.13M 2015-11-12T15:28:42.119Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.758 34.234 1498.2771 15:28:07.33M 2015-11-12T15:28:42.322Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.760 34.236 1498.2784 15:28:07.53M 2015-11-12T15:28:42.522Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.761 34.237 1498.2802 15:28:07.73M 2015-11-12T15:28:42.727Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.761 34.236 1498.2809 15:28:07.92M 2015-11-12T15:28:42.927Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.759 34.235 1498.2809 15:28:08.14M 2015-11-12T15:28:43.132Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.759 34.234 1498.2821 15:28:08.34M 2015-11-12T15:28:43.337Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.757 34.232 1498.2820 15:28:08.54M 2015-11-12T15:28:43.537Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.756 34.231 1498.2820 15:28:08.74M 2015-11-12T15:28:43.742Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.757 34.232 1498.2827 15:28:08.94M 2015-11-12T15:28:43.947Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.757 34.232 1498.2827 15:28:09.15M 2015-11-12T15:28:44.147Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.757 34.232 1498.2837 15:28:09.35M 2015-11-12T15:28:44.352Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.757 34.233 1498.2845 15:28:09.55M 2015-11-12T15:28:44.552Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.757 34.233 1498.2845 15:28:09.75M 2015-11-12T15:28:44.758Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.758 34.233 1498.2848 15:28:09.95M 2015-11-12T15:28:44.958Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.758 34.234 1498.2854 15:28:10.17M 2015-11-12T15:28:45.162Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.758 34.234 1498.2847 15:28:10.37M 2015-11-12T15:28:45.367Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.757 34.234 1498.2843 15:28:10.57M 2015-11-12T15:28:45.587Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.757 34.234 1498.2842 15:28:10.77M 2015-11-12T15:28:45.767Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.757 34.234 1498.2837 15:28:11.00M 2015-11-12T15:28:45.972Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.757 34.234 1498.2828 15:28:11.18M 2015-11-12T15:28:46.177Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.757 34.234 1498.2817 15:28:11.38M 2015-11-12T15:28:46.382Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.757 34.234 1498.2813 15:28:11.58M 2015-11-12T15:28:46.582Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.757 34.234 1498.2810 15:28:11.78M 2015-11-12T15:28:46.787Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.757 34.234 1498.2805 15:28:12.00M 2015-11-12T15:28:46.992Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.758 34.235 1498.2800 15:28:12.20M 2015-11-12T15:28:47.192Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.758 34.235 1498.2792 15:28:12.40M 2015-11-12T15:28:47.399Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.758 34.235 1498.2793 15:28:12.60M 2015-11-12T15:28:47.602Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.759 34.236 1498.2795 15:28:12.80M 2015-11-12T15:28:47.802Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.756 34.233 1498.2750 15:28:13.02M 2015-11-12T15:28:48.007Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.756 34.233 1498.2740 15:28:13.21M 2015-11-12T15:28:48.207Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.756 34.232 1498.2723 15:28:13.41M 2015-11-12T15:28:48.412Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.756 34.232 1498.2712 15:28:13.61M 2015-11-12T15:28:48.613Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.749 34.226 1498.2633 15:28:13.81M 2015-11-12T15:28:48.817Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.749 34.226 1498.2633 15:28:14.03M 2015-11-12T15:28:49.022Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.750 34.226 1498.2627 15:28:14.23M 2015-11-12T15:28:49.222Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.750 34.227 1498.2632 15:28:14.43M 2015-11-12T15:28:49.427Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.750 34.227 1498.2632 15:28:14.63M 2015-11-12T15:28:49.627Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.749 34.226 1498.2618 15:28:14.83M 2015-11-12T15:28:49.832Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.749 34.226 1498.2628 15:28:15.04M 2015-11-12T15:28:50.052Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.749 34.226 1498.2639 15:28:15.25M 2015-11-12T15:28:50.240Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.761 34.237 1498.2782 15:28:15.46M 2015-11-12T15:28:50.442Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.762 34.238 1498.2787 15:28:15.64M 2015-11-12T15:28:50.642Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.762 34.238 1498.2789 15:28:15.84M 2015-11-12T15:28:50.847Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.761 34.238 1498.2791 15:28:16.06M 2015-11-12T15:28:51.047Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.762 34.238 1498.2803 15:28:16.26M 2015-11-12T15:28:51.252Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.762 34.238 1498.2815 15:28:16.46M 2015-11-12T15:28:51.457Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.762 34.238 1498.2830 15:28:16.66M 2015-11-12T15:28:51.662Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.761 34.237 1498.2839 15:28:16.86M 2015-11-12T15:28:51.862Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.761 34.237 1498.2841 15:28:17.08M 2015-11-12T15:28:52.067Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.756 34.232 1498.2793 15:28:17.28M 2015-11-12T15:28:52.267Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.755 34.231 1498.2787 15:28:17.47M 2015-11-12T15:28:52.472Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.755 34.231 1498.2788 15:28:17.67M 2015-11-12T15:28:52.678Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.755 34.231 1498.2803 15:28:17.87M 2015-11-12T15:28:52.878Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.754 34.231 1498.2802 15:28:18.09M 2015-11-12T15:28:53.079Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.755 34.231 1498.2813 15:28:18.29M 2015-11-12T15:28:53.282Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.756 34.232 1498.2827 15:28:18.49M 2015-11-12T15:28:53.487Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.756 34.232 1498.2830 15:28:18.69M 2015-11-12T15:28:53.692Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.758 34.234 1498.2849 15:28:18.89M 2015-11-12T15:28:53.892Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.760 34.236 1498.2877 15:28:19.11M 2015-11-12T15:28:54.097Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.758 34.234 1498.2852 15:28:19.31M 2015-11-12T15:28:54.297Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.757 34.233 1498.2831 15:28:19.50M 2015-11-12T15:28:54.519Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.757 34.233 1498.2816 15:28:19.70M 2015-11-12T15:28:54.702Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.756 34.233 1498.2810 15:28:19.92M 2015-11-12T15:28:54.907Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.756 34.232 1498.2800 15:28:20.12M 2015-11-12T15:28:55.107Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.756 34.232 1498.2798 15:28:20.32M 2015-11-12T15:28:55.317Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.755 34.231 1498.2780 15:28:20.52M 2015-11-12T15:28:55.519Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.754 34.231 1498.2772 15:28:20.72M 2015-11-12T15:28:55.719Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.754 34.230 1498.2771 15:28:20.92M 2015-11-12T15:28:55.922Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.758 34.234 1498.2809 15:28:21.13M 2015-11-12T15:28:56.127Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.757 34.234 1498.2794 15:28:21.33M 2015-11-12T15:28:56.328Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.757 34.233 1498.2776 15:28:21.53M 2015-11-12T15:28:56.532Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.756 34.232 1498.2771 15:28:21.73M 2015-11-12T15:28:56.733Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.756 34.232 1498.2772 15:28:21.93M 2015-11-12T15:28:56.938Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.756 34.232 1498.2784 15:28:22.15M 2015-11-12T15:28:57.143Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.757 34.232 1498.2789 15:28:22.35M 2015-11-12T15:28:57.343Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.757 34.233 1498.2797 15:28:22.55M 2015-11-12T15:28:57.548Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.757 34.233 1498.2795 15:28:22.75M 2015-11-12T15:28:57.753Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.757 34.232 1498.2793 15:28:22.95M 2015-11-12T15:28:57.952Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.757 34.232 1498.2792 15:28:23.17M 2015-11-12T15:28:58.158Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.756 34.231 1498.2791 15:28:23.36M 2015-11-12T15:28:58.363Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.756 34.231 1498.2794 15:28:23.56M 2015-11-12T15:28:58.563Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.756 34.231 1498.2802 15:28:23.76M 2015-11-12T15:28:58.768Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.756 34.232 1498.2794 15:28:23.96M 2015-11-12T15:28:58.988Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.757 34.232 1498.2795 15:28:24.18M 2015-11-12T15:28:59.173Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.758 34.233 1498.2810 15:28:24.40M 2015-11-12T15:28:59.373Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.759 34.234 1498.2816 15:28:24.58M 2015-11-12T15:28:59.578Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.759 34.235 1498.2816 15:28:24.78M 2015-11-12T15:28:59.796Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.760 34.235 1498.2815 15:28:25.00M 2015-11-12T15:28:59.983Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.760 34.235 1498.2810 15:28:25.20M