2015-11-12T15:27:00.193Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.777 34.252 1498.3057 15:26:25.40M 2015-11-12T15:27:00.398Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.778 34.252 1498.3059 15:26:25.59M 2015-11-12T15:27:00.602Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.772 34.247 1498.3005 15:26:25.79M 2015-11-12T15:27:00.803Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.772 34.247 1498.3003 15:26:26.01M 2015-11-12T15:27:01.008Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.773 34.248 1498.3011 15:26:26.21M 2015-11-12T15:27:01.208Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.773 34.248 1498.3002 15:26:26.41M 2015-11-12T15:27:01.413Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.773 34.247 1498.2994 15:26:26.61M 2015-11-12T15:27:01.618Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.773 34.248 1498.2982 15:26:26.81M 2015-11-12T15:27:01.818Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.773 34.249 1498.2980 15:26:27.03M 2015-11-12T15:27:02.023Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.774 34.249 1498.2980 15:26:27.23M 2015-11-12T15:27:02.228Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.775 34.250 1498.2980 15:26:27.43M 2015-11-12T15:27:02.479Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.771 34.247 1498.2922 15:26:27.63M 2015-11-12T15:27:02.633Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.771 34.247 1498.2916 15:26:27.87M 2015-11-12T15:27:02.853Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.767 34.243 1498.2853 15:26:28.05M 2015-11-12T15:27:03.069Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.767 34.243 1498.2848 15:26:28.26M 2015-11-12T15:27:03.238Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.767 34.243 1498.2834 15:26:28.44M 2015-11-12T15:27:03.443Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.766 34.243 1498.2822 15:26:28.64M 2015-11-12T15:27:03.648Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.766 34.243 1498.2816 15:26:28.84M 2015-11-12T15:27:03.848Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.765 34.242 1498.2803 15:26:29.06M 2015-11-12T15:27:04.053Z|I-OCEAN7-304-XXXX| 27.53 12.564 39.764 34.241 1498.2780 15:26:29.26M 2015-11-12T15:27:04.258Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.766 34.243 1498.2815 15:26:29.46M 2015-11-12T15:27:04.463Z|I-OCEAN7-304-XXXX| 27.60 12.564 39.766 34.243 1498.2817 15:26:29.66M 2015-11-12T15:27:04.658Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.766 34.242 1498.2828 15:26:29.86M 2015-11-12T15:27:04.868Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.765 34.242 1498.2828 15:26:30.07M 2015-11-12T15:27:05.068Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.770 34.246 1498.2899 15:26:30.27M 2015-11-12T15:27:05.273Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.770 34.246 1498.2916 15:26:30.47M 2015-11-12T15:27:05.473Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.765 34.241 1498.2870 15:26:30.67M 2015-11-12T15:27:05.679Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.765 34.241 1498.2874 15:26:30.87M 2015-11-12T15:27:05.883Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.765 34.241 1498.2883 15:26:31.09M 2015-11-12T15:27:06.083Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.761 34.238 1498.2839 15:26:31.29M 2015-11-12T15:27:06.283Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.761 34.237 1498.2855 15:26:31.49M 2015-11-12T15:27:06.488Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.762 34.237 1498.2877 15:26:31.68M 2015-11-12T15:27:06.693Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.762 34.238 1498.2882 15:26:31.88M 2015-11-12T15:27:06.893Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.762 34.237 1498.2887 15:26:32.10M 2015-11-12T15:27:07.098Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.762 34.237 1498.2897 15:26:32.30M 2015-11-12T15:27:07.319Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.761 34.237 1498.2898 15:26:32.50M 2015-11-12T15:27:07.548Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.761 34.236 1498.2885 15:26:32.72M 2015-11-12T15:27:07.708Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.761 34.237 1498.2886 15:26:32.94M 2015-11-12T15:27:07.908Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.761 34.237 1498.2878 15:26:33.12M 2015-11-12T15:27:08.113Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.762 34.238 1498.2872 15:26:33.32M 2015-11-12T15:27:08.319Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.763 34.239 1498.2865 15:26:33.52M 2015-11-12T15:27:08.518Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.763 34.240 1498.2870 15:26:33.72M 2015-11-12T15:27:08.723Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.764 34.241 1498.2872 15:26:33.91M 2015-11-12T15:27:08.923Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.764 34.241 1498.2865 15:26:34.13M 2015-11-12T15:27:09.128Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.764 34.240 1498.2859 15:26:34.33M 2015-11-12T15:27:09.333Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.764 34.241 1498.2853 15:26:34.53M 2015-11-12T15:27:09.533Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.764 34.241 1498.2848 15:26:34.73M 2015-11-12T15:27:09.738Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.764 34.240 1498.2841 15:26:34.93M 2015-11-12T15:27:09.938Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.765 34.241 1498.2842 15:26:35.15M 2015-11-12T15:27:10.143Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.766 34.242 1498.2833 15:26:35.35M 2015-11-12T15:27:10.348Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.767 34.243 1498.2827 15:26:35.55M 2015-11-12T15:27:10.548Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.767 34.243 1498.2830 15:26:35.74M 2015-11-12T15:27:10.753Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.767 34.244 1498.2830 15:26:35.94M 2015-11-12T15:27:10.958Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.768 34.244 1498.2832 15:26:36.16M 2015-11-12T15:27:11.158Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.768 34.244 1498.2831 15:26:36.36M 2015-11-12T15:27:11.363Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.767 34.244 1498.2832 15:26:36.56M 2015-11-12T15:27:11.568Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.767 34.243 1498.2827 15:26:36.76M 2015-11-12T15:27:11.788Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.766 34.243 1498.2826 15:26:36.96M 2015-11-12T15:27:11.973Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.766 34.243 1498.2825 15:26:37.20M 2015-11-12T15:27:12.173Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.767 34.243 1498.2830 15:26:37.38M 2015-11-12T15:27:12.378Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.767 34.243 1498.2839 15:26:37.57M 2015-11-12T15:27:12.628Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.767 34.244 1498.2866 15:26:37.77M 2015-11-12T15:27:12.783Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.767 34.244 1498.2875 15:26:38.04M 2015-11-12T15:27:12.988Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.767 34.243 1498.2883 15:26:38.19M 2015-11-12T15:27:13.188Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.766 34.243 1498.2887 15:26:38.39M 2015-11-12T15:27:13.393Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.766 34.242 1498.2892 15:26:38.59M 2015-11-12T15:27:13.593Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.766 34.242 1498.2899 15:26:38.79M 2015-11-12T15:27:13.798Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.765 34.241 1498.2891 15:26:39.01M 2015-11-12T15:27:14.003Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.765 34.242 1498.2894 15:26:39.21M 2015-11-12T15:27:14.203Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.765 34.241 1498.2898 15:26:39.41M 2015-11-12T15:27:14.403Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.764 34.241 1498.2889 15:26:39.60M 2015-11-12T15:27:14.613Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.764 34.240 1498.2881 15:26:39.80M 2015-11-12T15:27:14.813Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.763 34.240 1498.2881 15:26:40.03M 2015-11-12T15:27:15.013Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.766 34.243 1498.2920 15:26:40.22M 2015-11-12T15:27:15.223Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.766 34.242 1498.2920 15:26:40.42M 2015-11-12T15:27:15.423Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.766 34.243 1498.2915 15:26:40.62M 2015-11-12T15:27:15.623Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.767 34.243 1498.2911 15:26:40.82M 2015-11-12T15:27:15.828Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.767 34.244 1498.2905 15:26:41.04M 2015-11-12T15:27:16.033Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.767 34.244 1498.2897 15:26:41.24M 2015-11-12T15:27:16.253Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.767 34.244 1498.2893 15:26:41.44M 2015-11-12T15:27:16.441Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.768 34.244 1498.2898 15:26:41.65M 2015-11-12T15:27:16.643Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.768 34.244 1498.2887 15:26:41.83M 2015-11-12T15:27:16.848Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.768 34.244 1498.2886 15:26:42.05M 2015-11-12T15:27:17.048Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.767 34.243 1498.2876 15:26:42.25M 2015-11-12T15:27:17.248Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.767 34.243 1498.2878 15:26:42.45M 2015-11-12T15:27:17.453Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.767 34.243 1498.2874 15:26:42.65M 2015-11-12T15:27:17.703Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.767 34.242 1498.2864 15:26:42.85M 2015-11-12T15:27:17.858Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.766 34.242 1498.2850 15:26:43.11M 2015-11-12T15:27:18.063Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.765 34.241 1498.2832 15:26:43.27M 2015-11-12T15:27:18.263Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.765 34.241 1498.2837 15:26:43.47M 2015-11-12T15:27:18.463Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.765 34.241 1498.2830 15:26:43.66M 2015-11-12T15:27:18.668Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.765 34.241 1498.2823 15:26:43.86M 2015-11-12T15:27:18.873Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.764 34.240 1498.2817 15:26:44.08M 2015-11-12T15:27:19.078Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.764 34.240 1498.2816 15:26:44.28M 2015-11-12T15:27:19.278Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.756 34.232 1498.2719 15:26:44.48M 2015-11-12T15:27:19.484Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.755 34.232 1498.2704 15:26:44.68M 2015-11-12T15:27:19.688Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.756 34.232 1498.2710 15:26:44.88M 2015-11-12T15:27:19.888Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.756 34.233 1498.2721 15:26:45.10M 2015-11-12T15:27:20.093Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.756 34.233 1498.2725 15:26:45.30M 2015-11-12T15:27:20.298Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.756 34.233 1498.2731 15:26:45.50M 2015-11-12T15:27:20.498Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.757 34.233 1498.2743 15:26:45.70M 2015-11-12T15:27:20.719Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.757 34.234 1498.2747 15:26:45.89M 2015-11-12T15:27:20.903Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.758 34.235 1498.2760 15:26:46.13M 2015-11-12T15:27:21.108Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.758 34.235 1498.2773 15:26:46.31M 2015-11-12T15:27:21.308Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.764 34.241 1498.2844 15:26:46.51M 2015-11-12T15:27:21.516Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.764 34.241 1498.2841 15:26:46.71M 2015-11-12T15:27:21.714Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.763 34.240 1498.2844 15:26:46.91M 2015-11-12T15:27:21.923Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.762 34.239 1498.2849 15:26:47.13M 2015-11-12T15:27:22.124Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.762 34.239 1498.2853 15:26:47.33M 2015-11-12T15:27:22.324Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.762 34.238 1498.2863 15:26:47.53M 2015-11-12T15:27:22.528Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.762 34.239 1498.2870 15:26:47.72M 2015-11-12T15:27:22.774Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.763 34.239 1498.2887 15:26:47.92M 2015-11-12T15:27:22.933Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.763 34.239 1498.2891 15:26:48.19M 2015-11-12T15:27:23.138Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.763 34.239 1498.2898 15:26:48.34M 2015-11-12T15:27:23.343Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.764 34.240 1498.2913 15:26:48.54M 2015-11-12T15:27:23.543Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.764 34.240 1498.2917 15:26:48.74M 2015-11-12T15:27:23.749Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.764 34.240 1498.2910 15:26:48.94M 2015-11-12T15:27:23.949Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.763 34.239 1498.2904 15:26:49.16M 2015-11-12T15:27:24.154Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.763 34.239 1498.2905 15:26:49.36M 2015-11-12T15:27:24.359Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.764 34.239 1498.2910 15:26:49.55M 2015-11-12T15:27:24.559Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.764 34.240 1498.2916 15:26:49.76M 2015-11-12T15:27:24.764Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.765 34.240 1498.2917 15:26:49.96M 2015-11-12T15:27:24.964Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.241 1498.2915 15:26:50.17M 2015-11-12T15:27:25.184Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.766 34.241 1498.2919 15:26:50.37M 2015-11-12T15:27:25.374Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.766 34.242 1498.2917 15:26:50.59M 2015-11-12T15:27:25.574Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.767 34.243 1498.2920 15:26:50.77M 2015-11-12T15:27:25.779Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.768 34.244 1498.2911 15:26:50.97M 2015-11-12T15:27:25.979Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.768 34.244 1498.2908 15:26:51.19M 2015-11-12T15:27:26.184Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.769 34.244 1498.2905 15:26:51.39M 2015-11-12T15:27:26.389Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.769 34.245 1498.2903 15:26:51.59M 2015-11-12T15:27:26.589Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.769 34.245 1498.2902 15:26:51.79M 2015-11-12T15:27:26.794Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.770 34.246 1498.2904 15:26:52.00M 2015-11-12T15:27:26.999Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.767 34.243 1498.2847 15:26:52.20M 2015-11-12T15:27:27.199Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.766 34.243 1498.2836 15:26:52.40M 2015-11-12T15:27:27.404Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.766 34.242 1498.2828 15:26:52.60M 2015-11-12T15:27:27.604Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.765 34.242 1498.2815 15:26:52.80M 2015-11-12T15:27:27.854Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.765 34.241 1498.2803 15:26:53.02M 2015-11-12T15:27:28.009Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.756 34.233 1498.2701 15:26:53.26M 2015-11-12T15:27:28.214Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.755 34.232 1498.2684 15:26:53.41M 2015-11-12T15:27:28.414Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.754 34.231 1498.2666 15:26:53.62M 2015-11-12T15:27:28.619Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.753 34.230 1498.2649 15:26:53.81M 2015-11-12T15:27:28.819Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.754 34.231 1498.2664 15:26:54.03M 2015-11-12T15:27:29.024Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.754 34.232 1498.2664 15:26:54.23M 2015-11-12T15:27:29.229Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.754 34.232 1498.2666 15:26:54.43M 2015-11-12T15:27:29.436Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.760 34.237 1498.2731 15:26:54.63M 2015-11-12T15:27:29.654Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.760 34.237 1498.2732 15:26:54.83M 2015-11-12T15:27:29.841Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.760 34.238 1498.2729 15:26:55.07M 2015-11-12T15:27:30.040Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.760 34.237 1498.2739 15:26:55.25M 2015-11-12T15:27:30.244Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.760 34.237 1498.2733 15:26:55.44M 2015-11-12T15:27:30.449Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.760 34.237 1498.2744 15:26:55.64M 2015-11-12T15:27:30.649Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.760 34.237 1498.2755 15:26:55.85M 2015-11-12T15:27:30.854Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.761 34.238 1498.2772 15:26:56.06M 2015-11-12T15:27:31.059Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.760 34.238 1498.2767 15:26:56.26M 2015-11-12T15:27:31.259Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.761 34.238 1498.2778 15:26:56.46M 2015-11-12T15:27:31.471Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.761 34.238 1498.2783 15:26:56.66M 2015-11-12T15:27:31.664Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.761 34.238 1498.2794 15:26:56.86M 2015-11-12T15:27:31.869Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.761 34.238 1498.2813 15:26:57.08M 2015-11-12T15:27:32.074Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.761 34.239 1498.2830 15:26:57.28M 2015-11-12T15:27:32.274Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.760 34.238 1498.2823 15:26:57.48M 2015-11-12T15:27:32.479Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.760 34.238 1498.2834 15:26:57.68M 2015-11-12T15:27:32.679Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.761 34.238 1498.2853 15:26:57.87M 2015-11-12T15:27:32.929Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.761 34.238 1498.2863 15:26:58.09M 2015-11-12T15:27:33.084Z|I-OCEAN7-304-XXXX| 28.32 12.564 39.761 34.238 1498.2866 15:26:58.34M 2015-11-12T15:27:33.289Z|I-OCEAN7-304-XXXX| 28.32 12.564 39.761 34.239 1498.2867 15:26:58.49M 2015-11-12T15:27:33.494Z|I-OCEAN7-304-XXXX| 28.32 12.564 39.761 34.239 1498.2861 15:26:58.69M 2015-11-12T15:27:33.694Z|I-OCEAN7-304-XXXX| 28.34 12.563 39.761 34.239 1498.2854 15:26:58.89M 2015-11-12T15:27:33.899Z|I-OCEAN7-304-XXXX| 28.35 12.563 39.760 34.238 1498.2844 15:26:59.11M 2015-11-12T15:27:34.119Z|I-OCEAN7-304-XXXX| 28.32 12.563 39.760 34.238 1498.2837 15:26:59.31M 2015-11-12T15:27:34.304Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.760 34.238 1498.2830 15:26:59.52M 2015-11-12T15:27:34.509Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.759 34.237 1498.2827 15:26:59.71M 2015-11-12T15:27:34.714Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.759 34.237 1498.2816 15:26:59.90M 2015-11-12T15:27:34.914Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.759 34.236 1498.2798 15:27:00.12M 2015-11-12T15:27:35.114Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.759 34.237 1498.2776 15:27:00.32M 2015-11-12T15:27:35.319Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.758 34.236 1498.2760 15:27:00.52M 2015-11-12T15:27:35.524Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.759 34.237 1498.2754 15:27:00.72M 2015-11-12T15:27:35.724Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.759 34.237 1498.2754 15:27:00.92M 2015-11-12T15:27:35.929Z|I-OCEAN7-304-XXXX| 27.78 12.563 39.759 34.237 1498.2745 15:27:01.14M 2015-11-12T15:27:36.134Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.760 34.238 1498.2742 15:27:01.34M 2015-11-12T15:27:36.334Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.760 34.238 1498.2743 15:27:01.54M 2015-11-12T15:27:36.539Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.760 34.238 1498.2737 15:27:01.73M 2015-11-12T15:27:36.744Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.761 34.239 1498.2732 15:27:01.93M 2015-11-12T15:27:36.944Z|I-OCEAN7-304-XXXX| 27.52 12.564 39.761 34.239 1498.2723 15:27:02.15M 2015-11-12T15:27:37.149Z|I-OCEAN7-304-XXXX| 27.53 12.564 39.761 34.239 1498.2732 15:27:02.35M 2015-11-12T15:27:37.349Z|I-OCEAN7-304-XXXX| 27.53 12.564 39.761 34.238 1498.2739 15:27:02.55M 2015-11-12T15:27:37.549Z|I-OCEAN7-304-XXXX| 27.53 12.564 39.761 34.238 1498.2740 15:27:02.75M 2015-11-12T15:27:37.754Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.761 34.238 1498.2749 15:27:02.95M 2015-11-12T15:27:38.004Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.761 34.237 1498.2766 15:27:03.17M 2015-11-12T15:27:38.164Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.761 34.237 1498.2786 15:27:03.41M 2015-11-12T15:27:38.364Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.761 34.237 1498.2799 15:27:03.57M 2015-11-12T15:27:38.584Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.761 34.237 1498.2795 15:27:03.76M 2015-11-12T15:27:38.774Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.761 34.238 1498.2805 15:27:04.00M 2015-11-12T15:27:38.974Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.761 34.238 1498.2825 15:27:04.18M 2015-11-12T15:27:39.179Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.761 34.238 1498.2836 15:27:04.38M 2015-11-12T15:27:39.379Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.761 34.238 1498.2839 15:27:04.58M 2015-11-12T15:27:39.584Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.762 34.238 1498.2859 15:27:04.78M 2015-11-12T15:27:39.796Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.762 34.238 1498.2865 15:27:05.00M 2015-11-12T15:27:39.989Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.762 34.238 1498.2878 15:27:05.20M 2015-11-12T15:27:40.194Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.762 34.238 1498.2891 15:27:05.40M 2015-11-12T15:27:40.394Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.762 34.238 1498.2892 15:27:05.60M 2015-11-12T15:27:40.599Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.763 34.239 1498.2883 15:27:05.80M 2015-11-12T15:27:40.799Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.763 34.239 1498.2872 15:27:06.01M 2015-11-12T15:27:41.004Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.763 34.240 1498.2866 15:27:06.21M 2015-11-12T15:27:41.204Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.759 34.235 1498.2815 15:27:06.41M 2015-11-12T15:27:41.409Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.759 34.236 1498.2814 15:27:06.61M 2015-11-12T15:27:41.614Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.759 34.236 1498.2810 15:27:06.81M 2015-11-12T15:27:41.814Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.759 34.235 1498.2805 15:27:07.03M 2015-11-12T15:27:42.019Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.755 34.231 1498.2764 15:27:07.23M 2015-11-12T15:27:42.224Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.754 34.231 1498.2754 15:27:07.43M 2015-11-12T15:27:42.425Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.755 34.232 1498.2740 15:27:07.63M 2015-11-12T15:27:42.629Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.755 34.232 1498.2733 15:27:07.82M 2015-11-12T15:27:42.834Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.754 34.232 1498.2706 15:27:08.04M 2015-11-12T15:27:43.094Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.753 34.231 1498.2676 15:27:08.24M 2015-11-12T15:27:43.241Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.752 34.230 1498.2670 15:27:08.50M 2015-11-12T15:27:43.441Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.757 34.235 1498.2732 15:27:08.64M 2015-11-12T15:27:43.641Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.756 34.233 1498.2725 15:27:08.84M 2015-11-12T15:27:43.844Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.755 34.232 1498.2714 15:27:09.06M 2015-11-12T15:27:44.049Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.757 34.234 1498.2740 15:27:09.26M 2015-11-12T15:27:44.254Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.758 34.235 1498.2748 15:27:09.46M 2015-11-12T15:27:44.454Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.759 34.236 1498.2755 15:27:09.66M 2015-11-12T15:27:44.654Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.760 34.236 1498.2770 15:27:09.86M 2015-11-12T15:27:44.864Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.760 34.237 1498.2780 15:27:10.07M 2015-11-12T15:27:45.064Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.761 34.237 1498.2787 15:27:10.27M 2015-11-12T15:27:45.269Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.762 34.238 1498.2803 15:27:10.47M 2015-11-12T15:27:45.469Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.763 34.239 1498.2820 15:27:10.67M 2015-11-12T15:27:45.675Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.762 34.238 1498.2838 15:27:10.87M 2015-11-12T15:27:45.875Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.762 34.238 1498.2852 15:27:11.09M 2015-11-12T15:27:46.079Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.762 34.238 1498.2861 15:27:11.29M 2015-11-12T15:27:46.279Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.769 34.244 1498.2936 15:27:11.48M 2015-11-12T15:27:46.484Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.770 34.246 1498.2958 15:27:11.68M 2015-11-12T15:27:46.689Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.770 34.246 1498.2963 15:27:11.88M 2015-11-12T15:27:46.890Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.770 34.246 1498.2964 15:27:12.10M 2015-11-12T15:27:47.095Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.770 34.246 1498.2964 15:27:12.30M 2015-11-12T15:27:47.300Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.771 34.246 1498.2965 15:27:12.50M 2015-11-12T15:27:47.520Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.771 34.247 1498.2961 15:27:12.70M 2015-11-12T15:27:47.705Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.771 34.247 1498.2950 15:27:12.91M 2015-11-12T15:27:47.904Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.770 34.247 1498.2946 15:27:13.12M 2015-11-12T15:27:48.110Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.760 34.237 1498.2832 15:27:13.32M 2015-11-12T15:27:48.315Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.760 34.236 1498.2827 15:27:13.52M 2015-11-12T15:27:48.515Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.760 34.236 1498.2827 15:27:13.71M 2015-11-12T15:27:48.720Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.759 34.236 1498.2822 15:27:13.91M 2015-11-12T15:27:48.925Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.759 34.235 1498.2815 15:27:14.13M 2015-11-12T15:27:49.125Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.758 34.234 1498.2793 15:27:14.33M 2015-11-12T15:27:49.330Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.757 34.234 1498.2787 15:27:14.53M 2015-11-12T15:27:49.530Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.755 34.232 1498.2760 15:27:14.73M 2015-11-12T15:27:49.735Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.754 34.231 1498.2745 15:27:14.93M 2015-11-12T15:27:49.940Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.754 34.231 1498.2732 15:27:15.15M 2015-11-12T15:27:50.140Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.753 34.230 1498.2722 15:27:15.35M 2015-11-12T15:27:50.345Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.753 34.230 1498.2715 15:27:15.54M 2015-11-12T15:27:50.550Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.753 34.230 1498.2719 15:27:15.74M 2015-11-12T15:27:50.750Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.759 34.236 1498.2794 15:27:15.94M 2015-11-12T15:27:50.955Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.760 34.236 1498.2782 15:27:16.16M 2015-11-12T15:27:51.155Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.760 34.236 1498.2773 15:27:16.36M 2015-11-12T15:27:51.360Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.760 34.235 1498.2822 15:27:16.56M 2015-11-12T15:27:51.565Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.760 34.235 1498.2820 15:27:16.76M 2015-11-12T15:27:51.765Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.761 34.236 1498.2828 15:27:16.96M 2015-11-12T15:27:51.985Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.761 34.235 1498.2819 15:27:17.18M 2015-11-12T15:27:52.170Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.761 34.236 1498.2813 15:27:17.39M 2015-11-12T15:27:52.375Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.760 34.235 1498.2815 15:27:17.58M 2015-11-12T15:27:52.580Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.760 34.235 1498.2817 15:27:17.78M 2015-11-12T15:27:52.780Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.760 34.234 1498.2828 15:27:17.97M 2015-11-12T15:27:52.985Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.760 34.234 1498.2813 15:27:18.19M 2015-11-12T15:27:53.235Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.759 34.234 1498.2794 15:27:18.39M 2015-11-12T15:27:53.390Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.235 1498.2797 15:27:18.64M 2015-11-12T15:27:53.590Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.762 34.237 1498.2805 15:27:18.79M 2015-11-12T15:27:53.795Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.762 34.238 1498.2815 15:27:19.01M 2015-11-12T15:27:54.000Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.763 34.239 1498.2814 15:27:19.21M 2015-11-12T15:27:54.205Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.762 34.239 1498.2802 15:27:19.41M 2015-11-12T15:27:54.405Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.768 34.244 1498.2858 15:27:19.61M 2015-11-12T15:27:54.610Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.769 34.245 1498.2870 15:27:19.80M 2015-11-12T15:27:54.810Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.767 34.243 1498.2853 15:27:20.02M 2015-11-12T15:27:55.015Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.766 34.242 1498.2853 15:27:20.22M 2015-11-12T15:27:55.215Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.765 34.242 1498.2856 15:27:20.42M 2015-11-12T15:27:55.420Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.765 34.241 1498.2842 15:27:20.62M 2015-11-12T15:27:55.625Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.764 34.241 1498.2828 15:27:20.82M 2015-11-12T15:27:55.830Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.765 34.243 1498.2853 15:27:21.04M 2015-11-12T15:27:56.030Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.766 34.243 1498.2870 15:27:21.24M 2015-11-12T15:27:56.235Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.763 34.240 1498.2859 15:27:21.44M 2015-11-12T15:27:56.450Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.763 34.239 1498.2858 15:27:21.64M 2015-11-12T15:27:56.640Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.762 34.239 1498.2865 15:27:21.85M 2015-11-12T15:27:56.841Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.762 34.238 1498.2870 15:27:22.05M 2015-11-12T15:27:57.045Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.762 34.238 1498.2875 15:27:22.25M 2015-11-12T15:27:57.245Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.762 34.238 1498.2887 15:27:22.45M 2015-11-12T15:27:57.450Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.762 34.238 1498.2894 15:27:22.65M 2015-11-12T15:27:57.655Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.763 34.239 1498.2925 15:27:22.85M 2015-11-12T15:27:57.864Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.764 34.239 1498.2935 15:27:23.07M 2015-11-12T15:27:58.055Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.764 34.240 1498.2930 15:27:23.27M 2015-11-12T15:27:58.305Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.764 34.239 1498.2926 15:27:23.46M 2015-11-12T15:27:58.465Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.763 34.238 1498.2921 15:27:23.71M 2015-11-12T15:27:58.670Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.761 34.237 1498.2902 15:27:23.86M 2015-11-12T15:27:58.870Z|I-OCEAN7-304-XXXX| 28.32 12.565 39.760 34.237 1498.2883 15:27:24.08M 2015-11-12T15:27:59.075Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.762 34.239 1498.2899 15:27:24.28M 2015-11-12T15:27:59.281Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.762 34.239 1498.2889 15:27:24.48M 2015-11-12T15:27:59.481Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.762 34.239 1498.2881 15:27:24.68M 2015-11-12T15:27:59.685Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.762 34.239 1498.2875 15:27:24.88M 2015-11-12T15:27:59.885Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.763 34.239 1498.2874 15:27:25.10M