2015-11-12T15:26:00.100Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.768 34.245 1498.2922 15:25:25.30M 2015-11-12T15:26:00.315Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.768 34.245 1498.2913 15:25:25.50M 2015-11-12T15:26:00.500Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.768 34.245 1498.2899 15:25:25.71M 2015-11-12T15:26:00.705Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.768 34.245 1498.2875 15:25:25.90M 2015-11-12T15:26:00.910Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.768 34.246 1498.2875 15:25:26.12M 2015-11-12T15:26:01.115Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.769 34.246 1498.2869 15:25:26.31M 2015-11-12T15:26:01.316Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.769 34.246 1498.2870 15:25:26.51M 2015-11-12T15:26:01.565Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.769 34.246 1498.2869 15:25:26.71M 2015-11-12T15:26:01.722Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.769 34.245 1498.2871 15:25:26.96M 2015-11-12T15:26:01.925Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.768 34.244 1498.2855 15:25:27.13M 2015-11-12T15:26:02.125Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.766 34.243 1498.2832 15:25:27.33M 2015-11-12T15:26:02.330Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.765 34.242 1498.2820 15:25:27.53M 2015-11-12T15:26:02.535Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.765 34.242 1498.2805 15:25:27.73M 2015-11-12T15:26:02.740Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.765 34.242 1498.2797 15:25:27.93M 2015-11-12T15:26:02.940Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.765 34.242 1498.2808 15:25:28.15M 2015-11-12T15:26:03.140Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.766 34.243 1498.2814 15:25:28.34M 2015-11-12T15:26:03.345Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.766 34.244 1498.2811 15:25:28.54M 2015-11-12T15:26:03.550Z|I-OCEAN7-304-XXXX| 27.66 12.564 39.764 34.242 1498.2787 15:25:28.74M 2015-11-12T15:26:03.756Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.765 34.243 1498.2814 15:25:28.94M 2015-11-12T15:26:03.955Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.765 34.243 1498.2828 15:25:29.16M 2015-11-12T15:26:04.160Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.765 34.242 1498.2828 15:25:29.36M 2015-11-12T15:26:04.361Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.765 34.242 1498.2828 15:25:29.56M 2015-11-12T15:26:04.565Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.764 34.241 1498.2819 15:25:29.76M 2015-11-12T15:26:04.785Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.763 34.240 1498.2816 15:25:29.96M 2015-11-12T15:26:04.970Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.762 34.240 1498.2810 15:25:30.19M 2015-11-12T15:26:05.175Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.762 34.240 1498.2816 15:25:30.37M 2015-11-12T15:26:05.375Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.767 34.244 1498.2888 15:25:30.57M 2015-11-12T15:26:05.596Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.767 34.244 1498.2898 15:25:30.77M 2015-11-12T15:26:05.781Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.767 34.245 1498.2900 15:25:30.97M 2015-11-12T15:26:05.985Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.767 34.244 1498.2903 15:25:31.19M 2015-11-12T15:26:06.190Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.768 34.245 1498.2913 15:25:31.39M 2015-11-12T15:26:06.390Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.767 34.244 1498.2921 15:25:31.59M 2015-11-12T15:26:06.640Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.767 34.244 1498.2914 15:25:31.78M 2015-11-12T15:26:06.800Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.767 34.244 1498.2910 15:25:32.05M 2015-11-12T15:26:07.000Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.767 34.244 1498.2902 15:25:32.20M 2015-11-12T15:26:07.200Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.767 34.244 1498.2896 15:25:32.40M 2015-11-12T15:26:07.405Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.766 34.245 1498.2827 15:25:32.60M 2015-11-12T15:26:07.610Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.766 34.245 1498.2822 15:25:32.80M 2015-11-12T15:26:07.815Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.766 34.246 1498.2811 15:25:33.02M 2015-11-12T15:26:08.034Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.766 34.245 1498.2794 15:25:33.22M 2015-11-12T15:26:08.220Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.766 34.245 1498.2782 15:25:33.42M 2015-11-12T15:26:08.425Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.766 34.245 1498.2775 15:25:33.62M 2015-11-12T15:26:08.625Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.766 34.245 1498.2775 15:25:33.82M 2015-11-12T15:26:08.830Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.766 34.245 1498.2766 15:25:34.04M 2015-11-12T15:26:09.030Z|I-OCEAN7-304-XXXX| 27.55 12.562 39.766 34.245 1498.2764 15:25:34.24M 2015-11-12T15:26:09.250Z|I-OCEAN7-304-XXXX| 27.51 12.563 39.766 34.245 1498.2766 15:25:34.43M 2015-11-12T15:26:09.435Z|I-OCEAN7-304-XXXX| 27.50 12.564 39.766 34.244 1498.2781 15:25:34.65M 2015-11-12T15:26:09.642Z|I-OCEAN7-304-XXXX| 27.46 12.564 39.766 34.244 1498.2786 15:25:34.83M 2015-11-12T15:26:09.840Z|I-OCEAN7-304-XXXX| 27.46 12.564 39.769 34.246 1498.2831 15:25:35.05M 2015-11-12T15:26:10.045Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.769 34.245 1498.2836 15:25:35.25M 2015-11-12T15:26:10.250Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.768 34.244 1498.2848 15:25:35.45M 2015-11-12T15:26:10.455Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.768 34.243 1498.2855 15:25:35.65M 2015-11-12T15:26:10.655Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.768 34.243 1498.2858 15:25:35.85M 2015-11-12T15:26:10.860Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.768 34.244 1498.2880 15:25:36.07M 2015-11-12T15:26:11.060Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.762 34.237 1498.2821 15:25:36.27M 2015-11-12T15:26:11.265Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.764 34.239 1498.2845 15:25:36.46M 2015-11-12T15:26:11.465Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.765 34.240 1498.2866 15:25:36.66M 2015-11-12T15:26:11.670Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.765 34.240 1498.2878 15:25:36.86M 2015-11-12T15:26:11.875Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.770 34.245 1498.2953 15:25:37.08M 2015-11-12T15:26:12.076Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.771 34.246 1498.2971 15:25:37.28M 2015-11-12T15:26:12.281Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.767 34.242 1498.2943 15:25:37.48M 2015-11-12T15:26:12.481Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.757 34.233 1498.2825 15:25:37.68M 2015-11-12T15:26:12.691Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.762 34.237 1498.2887 15:25:37.87M 2015-11-12T15:26:12.891Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.764 34.240 1498.2917 15:25:38.10M 2015-11-12T15:26:13.091Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.763 34.239 1498.2915 15:25:38.29M 2015-11-12T15:26:13.295Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.762 34.238 1498.2903 15:25:38.49M 2015-11-12T15:26:13.500Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.763 34.239 1498.2919 15:25:38.69M 2015-11-12T15:26:13.716Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.764 34.240 1498.2931 15:25:38.89M 2015-11-12T15:26:13.905Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.765 34.241 1498.2942 15:25:39.13M 2015-11-12T15:26:14.105Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.765 34.241 1498.2942 15:25:39.31M 2015-11-12T15:26:14.311Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.765 34.241 1498.2943 15:25:39.51M 2015-11-12T15:26:14.516Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.765 34.242 1498.2935 15:25:39.71M 2015-11-12T15:26:14.715Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.765 34.241 1498.2922 15:25:39.91M 2015-11-12T15:26:14.916Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.765 34.241 1498.2910 15:25:40.13M 2015-11-12T15:26:15.121Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.764 34.240 1498.2898 15:25:40.32M 2015-11-12T15:26:15.326Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.763 34.240 1498.2886 15:25:40.52M 2015-11-12T15:26:15.531Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.762 34.238 1498.2861 15:25:40.72M 2015-11-12T15:26:15.731Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.765 34.241 1498.2885 15:25:40.92M 2015-11-12T15:26:15.936Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.764 34.241 1498.2874 15:25:41.14M 2015-11-12T15:26:16.136Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.764 34.240 1498.2863 15:25:41.34M 2015-11-12T15:26:16.341Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.764 34.240 1498.2860 15:25:41.54M 2015-11-12T15:26:16.546Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.764 34.240 1498.2861 15:25:41.74M 2015-11-12T15:26:16.791Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.764 34.240 1498.2859 15:25:41.94M 2015-11-12T15:26:16.951Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.764 34.239 1498.2849 15:25:42.20M 2015-11-12T15:26:17.156Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.763 34.239 1498.2839 15:25:42.35M 2015-11-12T15:26:17.356Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.761 34.237 1498.2802 15:25:42.55M 2015-11-12T15:26:17.556Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.761 34.237 1498.2795 15:25:42.75M 2015-11-12T15:26:17.761Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.761 34.237 1498.2800 15:25:42.95M 2015-11-12T15:26:17.966Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.761 34.237 1498.2805 15:25:43.17M 2015-11-12T15:26:18.186Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.761 34.237 1498.2800 15:25:43.37M 2015-11-12T15:26:18.376Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.762 34.237 1498.2815 15:25:43.58M 2015-11-12T15:26:18.576Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.763 34.238 1498.2827 15:25:43.76M 2015-11-12T15:26:18.776Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.764 34.239 1498.2848 15:25:43.97M 2015-11-12T15:26:18.981Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.764 34.239 1498.2853 15:25:44.18M 2015-11-12T15:26:19.181Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.765 34.240 1498.2863 15:25:44.38M 2015-11-12T15:26:19.386Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.766 34.241 1498.2874 15:25:44.58M 2015-11-12T15:26:19.591Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.766 34.242 1498.2877 15:25:44.78M 2015-11-12T15:26:19.791Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.765 34.240 1498.2850 15:25:45.00M 2015-11-12T15:26:19.996Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.764 34.240 1498.2848 15:25:45.20M 2015-11-12T15:26:20.201Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.764 34.240 1498.2854 15:25:45.40M 2015-11-12T15:26:20.408Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.764 34.239 1498.2858 15:25:45.60M 2015-11-12T15:26:20.606Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.764 34.239 1498.2871 15:25:45.80M 2015-11-12T15:26:20.806Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.764 34.239 1498.2874 15:25:46.02M 2015-11-12T15:26:21.011Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.763 34.238 1498.2865 15:25:46.21M 2015-11-12T15:26:21.211Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.763 34.238 1498.2859 15:25:46.41M 2015-11-12T15:26:21.416Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.763 34.239 1498.2867 15:25:46.61M 2015-11-12T15:26:21.616Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.764 34.239 1498.2865 15:25:46.81M 2015-11-12T15:26:21.826Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.764 34.239 1498.2859 15:25:47.03M 2015-11-12T15:26:22.026Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.764 34.240 1498.2861 15:25:47.23M 2015-11-12T15:26:22.231Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.764 34.240 1498.2859 15:25:47.43M 2015-11-12T15:26:22.431Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.764 34.240 1498.2850 15:25:47.63M 2015-11-12T15:26:22.651Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.764 34.240 1498.2855 15:25:47.82M 2015-11-12T15:26:22.836Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.764 34.241 1498.2861 15:25:48.06M 2015-11-12T15:26:23.043Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.241 1498.2860 15:25:48.24M 2015-11-12T15:26:23.241Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.241 1498.2850 15:25:48.44M 2015-11-12T15:26:23.446Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.242 1498.2850 15:25:48.64M 2015-11-12T15:26:23.651Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.764 34.241 1498.2839 15:25:48.84M 2015-11-12T15:26:23.851Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.764 34.241 1498.2833 15:25:49.06M 2015-11-12T15:26:24.056Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.763 34.240 1498.2828 15:25:49.26M 2015-11-12T15:26:24.261Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.763 34.240 1498.2813 15:25:49.46M 2015-11-12T15:26:24.461Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.762 34.240 1498.2797 15:25:49.66M 2015-11-12T15:26:24.666Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.762 34.240 1498.2805 15:25:49.86M 2015-11-12T15:26:24.866Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.762 34.240 1498.2815 15:25:50.07M 2015-11-12T15:26:25.071Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.762 34.240 1498.2819 15:25:50.27M 2015-11-12T15:26:25.276Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.763 34.240 1498.2825 15:25:50.47M 2015-11-12T15:26:25.476Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.763 34.240 1498.2833 15:25:50.67M 2015-11-12T15:26:25.681Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.764 34.241 1498.2842 15:25:50.87M 2015-11-12T15:26:25.881Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.764 34.241 1498.2842 15:25:51.09M 2015-11-12T15:26:26.086Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.240 1498.2847 15:25:51.29M 2015-11-12T15:26:26.286Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.762 34.239 1498.2837 15:25:51.49M 2015-11-12T15:26:26.491Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.761 34.238 1498.2831 15:25:51.69M 2015-11-12T15:26:26.704Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.761 34.237 1498.2839 15:25:51.88M 2015-11-12T15:26:26.896Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.761 34.238 1498.2845 15:25:52.10M 2015-11-12T15:26:27.121Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.762 34.238 1498.2861 15:25:52.30M 2015-11-12T15:26:27.306Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.756 34.232 1498.2810 15:25:52.52M 2015-11-12T15:26:27.506Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.761 34.237 1498.2874 15:25:52.70M 2015-11-12T15:26:27.711Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.762 34.238 1498.2883 15:25:52.90M 2015-11-12T15:26:27.916Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.762 34.238 1498.2886 15:25:53.12M 2015-11-12T15:26:28.116Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.763 34.238 1498.2898 15:25:53.32M 2015-11-12T15:26:28.321Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.768 34.244 1498.2957 15:25:53.52M 2015-11-12T15:26:28.522Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.765 34.240 1498.2924 15:25:53.72M 2015-11-12T15:26:28.721Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.763 34.239 1498.2910 15:25:53.91M 2015-11-12T15:26:28.926Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.762 34.238 1498.2889 15:25:54.13M 2015-11-12T15:26:29.131Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.761 34.237 1498.2874 15:25:54.33M 2015-11-12T15:26:29.336Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.760 34.236 1498.2865 15:25:54.53M 2015-11-12T15:26:29.536Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.760 34.236 1498.2856 15:25:54.73M 2015-11-12T15:26:29.741Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.759 34.235 1498.2845 15:25:54.93M 2015-11-12T15:26:29.946Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.758 34.234 1498.2843 15:25:55.15M 2015-11-12T15:26:30.146Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.758 34.234 1498.2836 15:25:55.35M 2015-11-12T15:26:30.351Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.758 34.234 1498.2832 15:25:55.55M 2015-11-12T15:26:30.551Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.758 34.234 1498.2823 15:25:55.75M 2015-11-12T15:26:30.751Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.752 34.228 1498.2765 15:25:55.94M 2015-11-12T15:26:30.961Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.752 34.227 1498.2756 15:25:56.16M 2015-11-12T15:26:31.161Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.752 34.228 1498.2743 15:25:56.36M 2015-11-12T15:26:31.366Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.752 34.228 1498.2739 15:25:56.56M 2015-11-12T15:26:31.581Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.752 34.228 1498.2731 15:25:56.76M 2015-11-12T15:26:31.771Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.753 34.229 1498.2734 15:25:57.98M 2015-11-12T15:26:32.021Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.753 34.229 1498.2733 15:25:57.18M 2015-11-12T15:26:32.176Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.753 34.229 1498.2731 15:25:57.42M 2015-11-12T15:26:32.381Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.754 34.229 1498.2743 15:25:57.58M 2015-11-12T15:26:32.582Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.755 34.230 1498.2744 15:25:57.78M 2015-11-12T15:26:32.781Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.768 34.243 1498.2893 15:25:57.97M 2015-11-12T15:26:32.991Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.769 34.243 1498.2897 15:25:58.19M 2015-11-12T15:26:33.191Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.769 34.244 1498.2894 15:25:58.39M 2015-11-12T15:26:33.396Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.770 34.244 1498.2898 15:25:58.59M 2015-11-12T15:26:33.596Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.764 34.239 1498.2834 15:25:58.79M 2015-11-12T15:26:33.801Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.763 34.238 1498.2817 15:25:59.01M 2015-11-12T15:26:34.001Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.762 34.237 1498.2799 15:25:59.21M 2015-11-12T15:26:34.207Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.761 34.237 1498.2802 15:25:59.41M 2015-11-12T15:26:34.411Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.761 34.237 1498.2805 15:25:59.61M 2015-11-12T15:26:34.616Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.761 34.236 1498.2810 15:25:59.81M 2015-11-12T15:26:34.816Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.762 34.237 1498.2847 15:26:00.03M 2015-11-12T15:26:35.016Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.762 34.237 1498.2838 15:26:00.22M 2015-11-12T15:26:35.221Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.766 34.241 1498.2902 15:26:00.42M 2015-11-12T15:26:35.426Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.766 34.241 1498.2906 15:26:00.62M 2015-11-12T15:26:35.626Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.767 34.242 1498.2921 15:26:00.82M 2015-11-12T15:26:35.831Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.767 34.242 1498.2933 15:26:01.04M 2015-11-12T15:26:36.046Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.767 34.242 1498.2938 15:26:01.24M 2015-11-12T15:26:36.240Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.767 34.242 1498.2937 15:26:01.45M 2015-11-12T15:26:36.442Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.767 34.242 1498.2938 15:26:01.64M 2015-11-12T15:26:36.642Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.767 34.242 1498.2947 15:26:01.84M 2015-11-12T15:26:36.847Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.767 34.242 1498.2941 15:26:02.05M 2015-11-12T15:26:37.052Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.768 34.243 1498.2946 15:26:02.25M 2015-11-12T15:26:37.252Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.768 34.244 1498.2955 15:26:02.45M 2015-11-12T15:26:37.457Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.766 34.242 1498.2930 15:26:02.65M 2015-11-12T15:26:37.657Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.766 34.242 1498.2924 15:26:02.85M 2015-11-12T15:26:37.862Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.767 34.242 1498.2927 15:26:03.07M 2015-11-12T15:26:38.067Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.767 34.243 1498.2935 15:26:03.27M 2015-11-12T15:26:38.267Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.768 34.243 1498.2930 15:26:03.47M 2015-11-12T15:26:38.472Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.760 34.236 1498.2830 15:26:03.67M 2015-11-12T15:26:38.672Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.759 34.235 1498.2809 15:26:03.87M 2015-11-12T15:26:38.877Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.758 34.234 1498.2797 15:26:04.08M 2015-11-12T15:26:39.082Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.751 34.227 1498.2695 15:26:04.28M 2015-11-12T15:26:39.282Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.757 34.233 1498.2751 15:26:04.48M 2015-11-12T15:26:39.482Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.757 34.234 1498.2759 15:26:04.68M 2015-11-12T15:26:39.692Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.758 34.234 1498.2767 15:26:04.88M 2015-11-12T15:26:39.892Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.759 34.235 1498.2775 15:26:05.10M 2015-11-12T15:26:40.097Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.760 34.236 1498.2780 15:26:05.30M 2015-11-12T15:26:40.297Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.761 34.237 1498.2783 15:26:05.50M 2015-11-12T15:26:40.517Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.761 34.237 1498.2793 15:26:05.69M 2015-11-12T15:26:40.702Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.763 34.238 1498.2813 15:26:05.91M 2015-11-12T15:26:40.907Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.763 34.239 1498.2805 15:26:06.11M 2015-11-12T15:26:41.112Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.762 34.238 1498.2802 15:26:06.31M 2015-11-12T15:26:41.312Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.762 34.239 1498.2809 15:26:06.51M 2015-11-12T15:26:41.512Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.762 34.238 1498.2820 15:26:06.71M 2015-11-12T15:26:41.717Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.762 34.238 1498.2820 15:26:06.91M 2015-11-12T15:26:41.922Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.762 34.238 1498.2816 15:26:07.13M 2015-11-12T15:26:42.127Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.762 34.238 1498.2826 15:26:07.33M 2015-11-12T15:26:42.327Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.762 34.238 1498.2843 15:26:07.53M 2015-11-12T15:26:42.532Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.762 34.238 1498.2842 15:26:07.73M 2015-11-12T15:26:42.732Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.762 34.238 1498.2850 15:26:07.92M 2015-11-12T15:26:42.937Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.762 34.238 1498.2865 15:26:08.14M 2015-11-12T15:26:43.142Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.762 34.238 1498.2872 15:26:08.34M 2015-11-12T15:26:43.347Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.762 34.239 1498.2883 15:26:08.54M 2015-11-12T15:26:43.547Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.763 34.239 1498.2902 15:26:08.74M 2015-11-12T15:26:43.747Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.763 34.239 1498.2920 15:26:08.94M 2015-11-12T15:26:43.952Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.763 34.239 1498.2930 15:26:09.16M 2015-11-12T15:26:44.158Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.764 34.239 1498.2950 15:26:09.36M 2015-11-12T15:26:44.357Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.764 34.239 1498.2955 15:26:09.56M 2015-11-12T15:26:44.562Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.765 34.240 1498.2958 15:26:09.75M 2015-11-12T15:26:44.762Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.764 34.239 1498.2954 15:26:09.95M 2015-11-12T15:26:44.987Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.763 34.238 1498.2943 15:26:10.17M 2015-11-12T15:26:45.172Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.763 34.238 1498.2930 15:26:10.39M 2015-11-12T15:26:45.372Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.762 34.237 1498.2903 15:26:10.57M 2015-11-12T15:26:45.577Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.760 34.236 1498.2870 15:26:10.77M 2015-11-12T15:26:45.782Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.760 34.236 1498.2847 15:26:10.97M 2015-11-12T15:26:45.982Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.761 34.237 1498.2836 15:26:11.19M 2015-11-12T15:26:46.187Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.761 34.237 1498.2825 15:26:11.39M 2015-11-12T15:26:46.387Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.761 34.238 1498.2811 15:26:11.59M 2015-11-12T15:26:46.592Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.762 34.239 1498.2802 15:26:11.78M 2015-11-12T15:26:46.799Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.762 34.239 1498.2792 15:26:12.01M 2015-11-12T15:26:46.999Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.762 34.239 1498.2773 15:26:12.20M 2015-11-12T15:26:47.247Z|I-OCEAN7-304-XXXX| 27.53 12.564 39.762 34.239 1498.2748 15:26:12.40M 2015-11-12T15:26:47.407Z|I-OCEAN7-304-XXXX| 27.41 12.564 39.764 34.242 1498.2761 15:26:12.64M 2015-11-12T15:26:47.607Z|I-OCEAN7-304-XXXX| 27.36 12.564 39.763 34.241 1498.2739 15:26:12.80M 2015-11-12T15:26:47.812Z|I-OCEAN7-304-XXXX| 27.32 12.564 39.763 34.240 1498.2729 15:26:13.02M 2015-11-12T15:26:48.012Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.763 34.240 1498.2725 15:26:13.22M 2015-11-12T15:26:48.217Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.763 34.240 1498.2712 15:26:13.42M 2015-11-12T15:26:48.422Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.755 34.233 1498.2633 15:26:13.62M 2015-11-12T15:26:48.622Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.754 34.231 1498.2617 15:26:13.82M 2015-11-12T15:26:48.827Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.753 34.230 1498.2615 15:26:14.03M 2015-11-12T15:26:49.027Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.761 34.237 1498.2711 15:26:14.23M 2015-11-12T15:26:49.232Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.762 34.238 1498.2723 15:26:14.43M 2015-11-12T15:26:49.452Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.763 34.239 1498.2739 15:26:14.63M 2015-11-12T15:26:49.637Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.764 34.240 1498.2769 15:26:14.85M 2015-11-12T15:26:49.843Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.765 34.241 1498.2794 15:26:15.05M 2015-11-12T15:26:50.042Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.766 34.240 1498.2876 15:26:15.25M 2015-11-12T15:26:50.247Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.768 34.241 1498.2920 15:26:15.45M 2015-11-12T15:26:50.447Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.769 34.242 1498.2949 15:26:15.65M 2015-11-12T15:26:50.652Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.770 34.243 1498.2974 15:26:15.84M 2015-11-12T15:26:50.857Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.771 34.243 1498.3000 15:26:16.07M 2015-11-12T15:26:51.057Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.771 34.243 1498.3040 15:26:16.26M 2015-11-12T15:26:51.262Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.772 34.244 1498.3068 15:26:16.46M 2015-11-12T15:26:51.462Z|I-OCEAN7-304-XXXX| 28.09 12.570 39.772 34.244 1498.3088 15:26:16.66M 2015-11-12T15:26:51.667Z|I-OCEAN7-304-XXXX| 28.18 12.570 39.773 34.245 1498.3107 15:26:16.86M 2015-11-12T15:26:51.872Z|I-OCEAN7-304-XXXX| 28.25 12.569 39.774 34.246 1498.3126 15:26:17.08M 2015-11-12T15:26:52.072Z|I-OCEAN7-304-XXXX| 28.30 12.569 39.775 34.247 1498.3136 15:26:17.28M 2015-11-12T15:26:52.322Z|I-OCEAN7-304-XXXX| 28.39 12.569 39.776 34.248 1498.3163 15:26:17.48M 2015-11-12T15:26:52.478Z|I-OCEAN7-304-XXXX| 28.45 12.569 39.778 34.250 1498.3187 15:26:17.72M 2015-11-12T15:26:52.682Z|I-OCEAN7-304-XXXX| 28.46 12.568 39.779 34.251 1498.3192 15:26:17.87M 2015-11-12T15:26:52.887Z|I-OCEAN7-304-XXXX| 28.46 12.568 39.780 34.253 1498.3191 15:26:18.09M 2015-11-12T15:26:53.087Z|I-OCEAN7-304-XXXX| 28.43 12.567 39.781 34.254 1498.3188 15:26:18.29M 2015-11-12T15:26:53.292Z|I-OCEAN7-304-XXXX| 28.44 12.567 39.781 34.255 1498.3190 15:26:18.49M 2015-11-12T15:26:53.497Z|I-OCEAN7-304-XXXX| 28.45 12.567 39.786 34.260 1498.3243 15:26:18.69M 2015-11-12T15:26:53.697Z|I-OCEAN7-304-XXXX| 28.41 12.567 39.784 34.258 1498.3199 15:26:18.89M 2015-11-12T15:26:53.919Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.783 34.258 1498.3169 15:26:19.11M 2015-11-12T15:26:54.107Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.783 34.258 1498.3151 15:26:19.33M 2015-11-12T15:26:54.307Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.782 34.257 1498.3129 15:26:19.51M 2015-11-12T15:26:54.512Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.782 34.257 1498.3112 15:26:19.71M 2015-11-12T15:26:54.712Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.776 34.252 1498.3029 15:26:19.91M 2015-11-12T15:26:54.917Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.776 34.252 1498.3022 15:26:20.12M 2015-11-12T15:26:55.122Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.776 34.252 1498.3007 15:26:20.32M 2015-11-12T15:26:55.322Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.776 34.252 1498.2982 15:26:20.52M 2015-11-12T15:26:55.527Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.779 34.255 1498.3010 15:26:20.72M 2015-11-12T15:26:55.727Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.780 34.256 1498.3011 15:26:20.92M 2015-11-12T15:26:55.932Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.781 34.257 1498.3019 15:26:21.14M 2015-11-12T15:26:56.132Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.781 34.257 1498.3013 15:26:21.34M 2015-11-12T15:26:56.332Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.780 34.256 1498.3015 15:26:21.54M 2015-11-12T15:26:56.542Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.779 34.254 1498.3003 15:26:21.73M 2015-11-12T15:26:56.742Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.778 34.253 1498.2987 15:26:21.93M 2015-11-12T15:26:56.947Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.777 34.252 1498.2980 15:26:22.15M 2015-11-12T15:26:57.147Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.776 34.252 1498.2977 15:26:22.35M 2015-11-12T15:26:57.399Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.775 34.251 1498.2970 15:26:22.55M 2015-11-12T15:26:57.558Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.774 34.250 1498.2948 15:26:22.80M 2015-11-12T15:26:57.757Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.774 34.250 1498.2950 15:26:22.95M 2015-11-12T15:26:57.962Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.774 34.250 1498.2943 15:26:23.17M 2015-11-12T15:26:58.162Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.773 34.249 1498.2949 15:26:23.37M 2015-11-12T15:26:58.387Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.773 34.249 1498.2964 15:26:23.57M 2015-11-12T15:26:58.573Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.773 34.249 1498.2969 15:26:23.78M 2015-11-12T15:26:58.773Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.773 34.249 1498.2980 15:26:23.96M 2015-11-12T15:26:58.977Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.774 34.249 1498.2986 15:26:24.18M 2015-11-12T15:26:59.177Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.774 34.249 1498.2993 15:26:24.38M 2015-11-12T15:26:59.382Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.775 34.250 1498.3005 15:26:24.58M 2015-11-12T15:26:59.587Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.775 34.251 1498.3014 15:26:24.78M 2015-11-12T15:26:59.787Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.776 34.251 1498.3038 15:26:25.00M 2015-11-12T15:26:59.993Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.777 34.252 1498.3047 15:26:25.20M