2015-11-12T15:24:00.105Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.752 34.227 1498.2794 15:23:25.30M 2015-11-12T15:24:00.310Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.752 34.227 1498.2800 15:23:25.50M 2015-11-12T15:24:00.510Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.753 34.228 1498.2808 15:23:25.70M 2015-11-12T15:24:00.715Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.753 34.228 1498.2816 15:23:25.90M 2015-11-12T15:24:00.915Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.753 34.228 1498.2822 15:23:26.12M 2015-11-12T15:24:01.120Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.754 34.229 1498.2825 15:23:26.32M 2015-11-12T15:24:01.325Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.754 34.228 1498.2827 15:23:26.52M 2015-11-12T15:24:01.530Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.754 34.228 1498.2821 15:23:26.71M 2015-11-12T15:24:01.730Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.754 34.228 1498.2825 15:23:26.91M 2015-11-12T15:24:01.935Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.762 34.236 1498.2920 15:23:27.13M 2015-11-12T15:24:02.135Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.763 34.237 1498.2911 15:23:27.33M 2015-11-12T15:24:02.340Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.763 34.238 1498.2914 15:23:27.53M 2015-11-12T15:24:02.545Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.765 34.239 1498.2914 15:23:27.73M 2015-11-12T15:24:02.745Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.765 34.240 1498.2904 15:23:27.93M 2015-11-12T15:24:02.950Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.766 34.241 1498.2893 15:23:28.15M 2015-11-12T15:24:03.155Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.766 34.241 1498.2889 15:23:28.35M 2015-11-12T15:24:03.355Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.767 34.242 1498.2886 15:23:28.55M 2015-11-12T15:24:03.560Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.766 34.242 1498.2860 15:23:28.75M 2015-11-12T15:24:03.760Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.766 34.242 1498.2836 15:23:28.95M 2015-11-12T15:24:03.965Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.765 34.241 1498.2822 15:23:29.16M 2015-11-12T15:24:04.186Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.766 34.243 1498.2838 15:23:29.36M 2015-11-12T15:24:04.366Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.767 34.244 1498.2844 15:23:29.58M 2015-11-12T15:24:04.570Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.769 34.245 1498.2850 15:23:29.76M 2015-11-12T15:24:04.820Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.769 34.246 1498.2852 15:23:29.96M 2015-11-12T15:24:04.980Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.769 34.245 1498.2842 15:23:30.22M 2015-11-12T15:24:05.180Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.768 34.244 1498.2842 15:23:30.38M 2015-11-12T15:24:05.386Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.766 34.243 1498.2831 15:23:30.58M 2015-11-12T15:24:05.590Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.764 34.241 1498.2816 15:23:30.77M 2015-11-12T15:24:05.790Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.764 34.240 1498.2815 15:23:30.97M 2015-11-12T15:24:05.995Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.764 34.240 1498.2819 15:23:31.19M 2015-11-12T15:24:06.196Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.763 34.239 1498.2830 15:23:31.39M 2015-11-12T15:24:06.400Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.762 34.238 1498.2833 15:23:31.59M 2015-11-12T15:24:06.610Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.761 34.237 1498.2836 15:23:31.79M 2015-11-12T15:24:06.805Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.761 34.236 1498.2850 15:23:32.01M 2015-11-12T15:24:07.010Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.761 34.236 1498.2854 15:23:32.21M 2015-11-12T15:24:07.210Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.760 34.235 1498.2847 15:23:32.41M 2015-11-12T15:24:07.410Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.760 34.234 1498.2852 15:23:32.60M 2015-11-12T15:24:07.620Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.759 34.233 1498.2848 15:23:32.80M 2015-11-12T15:24:07.820Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.750 34.225 1498.2758 15:23:33.02M 2015-11-12T15:24:08.025Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.751 34.225 1498.2758 15:23:33.22M 2015-11-12T15:24:08.230Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.751 34.226 1498.2767 15:23:33.42M 2015-11-12T15:24:08.430Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.753 34.228 1498.2784 15:23:33.62M 2015-11-12T15:24:08.650Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.754 34.229 1498.2789 15:23:33.82M 2015-11-12T15:24:08.835Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.755 34.230 1498.2799 15:23:34.05M 2015-11-12T15:24:09.041Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.756 34.231 1498.2803 15:23:34.24M 2015-11-12T15:24:09.240Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.757 34.232 1498.2817 15:23:34.44M 2015-11-12T15:24:09.445Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.759 34.234 1498.2831 15:23:34.64M 2015-11-12T15:24:09.645Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.759 34.234 1498.2830 15:23:34.83M 2015-11-12T15:24:09.850Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.759 34.234 1498.2820 15:23:35.05M 2015-11-12T15:24:10.050Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.759 34.234 1498.2820 15:23:35.25M 2015-11-12T15:24:10.256Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.759 34.235 1498.2823 15:23:35.45M 2015-11-12T15:24:10.460Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.756 34.232 1498.2786 15:23:35.65M 2015-11-12T15:24:10.660Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.756 34.232 1498.2764 15:23:35.85M 2015-11-12T15:24:10.865Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.755 34.231 1498.2760 15:23:36.07M 2015-11-12T15:24:11.070Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.754 34.230 1498.2747 15:23:36.27M 2015-11-12T15:24:11.270Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.753 34.229 1498.2739 15:23:36.47M 2015-11-12T15:24:11.475Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.756 34.232 1498.2777 15:23:36.66M 2015-11-12T15:24:11.675Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.757 34.233 1498.2783 15:23:36.86M 2015-11-12T15:24:11.885Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.757 34.234 1498.2788 15:23:37.08M 2015-11-12T15:24:12.085Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.765 34.241 1498.2887 15:23:37.28M 2015-11-12T15:24:12.286Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.766 34.242 1498.2880 15:23:37.48M 2015-11-12T15:24:12.495Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.767 34.243 1498.2889 15:23:37.68M 2015-11-12T15:24:12.695Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.762 34.238 1498.2843 15:23:37.88M 2015-11-12T15:24:12.895Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.761 34.236 1498.2845 15:23:38.10M 2015-11-12T15:24:13.115Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.760 34.235 1498.2831 15:23:38.30M 2015-11-12T15:24:13.300Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.759 34.235 1498.2821 15:23:38.51M 2015-11-12T15:24:13.505Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.758 34.234 1498.2810 15:23:38.69M 2015-11-12T15:24:13.705Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.757 34.233 1498.2802 15:23:38.89M 2015-11-12T15:24:13.910Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.756 34.232 1498.2793 15:23:39.11M 2015-11-12T15:24:14.115Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.754 34.230 1498.2762 15:23:39.31M 2015-11-12T15:24:14.317Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.754 34.230 1498.2769 15:23:39.51M 2015-11-12T15:24:14.522Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.754 34.230 1498.2781 15:23:39.71M 2015-11-12T15:24:14.721Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.755 34.231 1498.2787 15:23:39.91M 2015-11-12T15:24:14.926Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.755 34.231 1498.2795 15:23:40.13M 2015-11-12T15:24:15.130Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.755 34.231 1498.2795 15:23:40.33M 2015-11-12T15:24:15.330Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.756 34.232 1498.2795 15:23:40.52M 2015-11-12T15:24:15.535Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.756 34.232 1498.2788 15:23:40.72M 2015-11-12T15:24:15.735Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.756 34.233 1498.2793 15:23:40.92M 2015-11-12T15:24:15.940Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.756 34.233 1498.2786 15:23:41.14M 2015-11-12T15:24:16.145Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.757 34.234 1498.2788 15:23:41.34M 2015-11-12T15:24:16.346Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.757 34.234 1498.2799 15:23:41.54M 2015-11-12T15:24:16.551Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.758 34.235 1498.2804 15:23:41.74M 2015-11-12T15:24:16.756Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.758 34.235 1498.2806 15:23:41.94M 2015-11-12T15:24:16.956Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.759 34.235 1498.2811 15:23:42.16M 2015-11-12T15:24:17.161Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.759 34.236 1498.2819 15:23:42.35M 2015-11-12T15:24:17.366Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.760 34.236 1498.2821 15:23:42.55M 2015-11-12T15:24:17.581Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.759 34.236 1498.2803 15:23:42.76M 2015-11-12T15:24:17.771Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.759 34.235 1498.2798 15:23:42.97M 2015-11-12T15:24:17.970Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.758 34.235 1498.2781 15:23:43.17M 2015-11-12T15:24:18.176Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.759 34.236 1498.2781 15:23:43.37M 2015-11-12T15:24:18.381Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.759 34.236 1498.2781 15:23:43.57M 2015-11-12T15:24:18.586Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.759 34.235 1498.2777 15:23:43.77M 2015-11-12T15:24:18.786Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.759 34.235 1498.2771 15:23:43.97M 2015-11-12T15:24:18.986Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.759 34.236 1498.2766 15:23:44.19M 2015-11-12T15:24:19.191Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.759 34.236 1498.2759 15:23:44.39M 2015-11-12T15:24:19.396Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.759 34.236 1498.2743 15:23:44.59M 2015-11-12T15:24:19.596Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.759 34.236 1498.2734 15:23:44.78M 2015-11-12T15:24:19.801Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.758 34.236 1498.2706 15:23:45.00M 2015-11-12T15:24:20.001Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.757 34.235 1498.2709 15:23:45.20M 2015-11-12T15:24:20.208Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.756 34.234 1498.2698 15:23:45.40M 2015-11-12T15:24:20.406Z|I-OCEAN7-304-XXXX| 27.56 12.564 39.756 34.233 1498.2693 15:23:45.60M 2015-11-12T15:24:20.611Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.755 34.232 1498.2682 15:23:45.80M 2015-11-12T15:24:20.816Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.755 34.233 1498.2684 15:23:46.02M 2015-11-12T15:24:21.021Z|I-OCEAN7-304-XXXX| 27.57 12.564 39.756 34.233 1498.2697 15:23:46.22M 2015-11-12T15:24:21.221Z|I-OCEAN7-304-XXXX| 27.60 12.564 39.757 34.234 1498.2712 15:23:46.42M 2015-11-12T15:24:21.426Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.758 34.235 1498.2732 15:23:46.61M 2015-11-12T15:24:21.626Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.758 34.235 1498.2740 15:23:46.82M 2015-11-12T15:24:21.831Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.759 34.235 1498.2754 15:23:47.03M 2015-11-12T15:24:22.051Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.759 34.236 1498.2771 15:23:47.23M 2015-11-12T15:24:22.236Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.760 34.238 1498.2745 15:23:47.45M 2015-11-12T15:24:22.441Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.759 34.238 1498.2745 15:23:47.63M 2015-11-12T15:24:22.641Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.761 34.239 1498.2777 15:23:47.83M 2015-11-12T15:24:22.846Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.761 34.239 1498.2787 15:23:48.05M 2015-11-12T15:24:23.051Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.761 34.239 1498.2787 15:23:48.25M 2015-11-12T15:24:23.251Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.761 34.239 1498.2797 15:23:48.45M 2015-11-12T15:24:23.456Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.761 34.239 1498.2808 15:23:48.65M 2015-11-12T15:24:23.661Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.761 34.239 1498.2805 15:23:48.84M 2015-11-12T15:24:23.861Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.761 34.239 1498.2819 15:23:49.07M 2015-11-12T15:24:24.066Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.762 34.239 1498.2841 15:23:49.26M 2015-11-12T15:24:24.266Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.761 34.239 1498.2847 15:23:49.46M 2015-11-12T15:24:24.471Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.760 34.238 1498.2845 15:23:49.66M 2015-11-12T15:24:24.673Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.761 34.238 1498.2859 15:23:49.86M 2015-11-12T15:24:24.876Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.761 34.238 1498.2869 15:23:50.08M 2015-11-12T15:24:25.122Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.756 34.233 1498.2826 15:23:50.28M 2015-11-12T15:24:25.281Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.756 34.232 1498.2819 15:23:50.52M 2015-11-12T15:24:25.481Z|I-OCEAN7-304-XXXX| 28.32 12.565 39.755 34.232 1498.2815 15:23:50.68M 2015-11-12T15:24:25.686Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.755 34.232 1498.2809 15:23:50.87M 2015-11-12T15:24:25.891Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.755 34.232 1498.2802 15:23:51.09M 2015-11-12T15:24:26.091Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.755 34.232 1498.2794 15:23:51.29M 2015-11-12T15:24:26.296Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.755 34.232 1498.2786 15:23:51.49M 2015-11-12T15:24:26.516Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.754 34.231 1498.2781 15:23:51.69M 2015-11-12T15:24:26.701Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.755 34.232 1498.2773 15:23:51.90M 2015-11-12T15:24:26.901Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.755 34.232 1498.2765 15:23:52.11M 2015-11-12T15:24:27.111Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.756 34.233 1498.2756 15:23:52.30M 2015-11-12T15:24:27.311Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.756 34.234 1498.2751 15:23:52.51M 2015-11-12T15:24:27.516Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.757 34.235 1498.2750 15:23:52.71M 2015-11-12T15:24:27.721Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.758 34.236 1498.2743 15:23:52.90M 2015-11-12T15:24:27.923Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.759 34.237 1498.2739 15:23:53.12M 2015-11-12T15:24:28.121Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.757 34.235 1498.2698 15:23:53.32M 2015-11-12T15:24:28.326Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.757 34.235 1498.2688 15:23:53.52M 2015-11-12T15:24:28.531Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.757 34.235 1498.2689 15:23:53.72M 2015-11-12T15:24:28.736Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.757 34.235 1498.2695 15:23:53.92M 2015-11-12T15:24:28.936Z|I-OCEAN7-304-XXXX| 27.53 12.564 39.757 34.235 1498.2686 15:23:54.14M 2015-11-12T15:24:29.137Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.757 34.234 1498.2679 15:23:54.34M 2015-11-12T15:24:29.341Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.757 34.234 1498.2682 15:23:54.53M 2015-11-12T15:24:29.547Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.756 34.234 1498.2677 15:23:54.73M 2015-11-12T15:24:29.746Z|I-OCEAN7-304-XXXX| 27.50 12.564 39.757 34.234 1498.2682 15:23:54.93M 2015-11-12T15:24:29.951Z|I-OCEAN7-304-XXXX| 27.56 12.564 39.757 34.235 1498.2698 15:23:55.15M 2015-11-12T15:24:30.151Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.757 34.235 1498.2716 15:23:55.35M 2015-11-12T15:24:30.357Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.758 34.235 1498.2722 15:23:55.55M 2015-11-12T15:24:30.561Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.758 34.235 1498.2736 15:23:55.75M 2015-11-12T15:24:30.761Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.758 34.235 1498.2745 15:23:55.95M 2015-11-12T15:24:30.981Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.758 34.235 1498.2762 15:23:56.16M 2015-11-12T15:24:31.171Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.759 34.236 1498.2791 15:23:56.38M 2015-11-12T15:24:31.371Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.760 34.236 1498.2811 15:23:56.57M 2015-11-12T15:24:31.576Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.760 34.237 1498.2828 15:23:56.76M 2015-11-12T15:24:31.776Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.760 34.237 1498.2836 15:23:56.96M 2015-11-12T15:24:31.981Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.761 34.237 1498.2844 15:23:57.18M 2015-11-12T15:24:32.186Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.760 34.236 1498.2841 15:23:57.38M 2015-11-12T15:24:32.386Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.760 34.236 1498.2852 15:23:57.58M 2015-11-12T15:24:32.591Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.760 34.236 1498.2856 15:23:57.78M 2015-11-12T15:24:32.791Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.760 34.236 1498.2849 15:23:58.00M 2015-11-12T15:24:32.998Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.760 34.236 1498.2849 15:23:58.20M 2015-11-12T15:24:33.201Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.760 34.236 1498.2853 15:23:58.39M 2015-11-12T15:24:33.401Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.760 34.236 1498.2856 15:23:58.60M 2015-11-12T15:24:33.606Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.760 34.236 1498.2859 15:23:58.79M 2015-11-12T15:24:33.811Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.760 34.236 1498.2858 15:23:59.02M 2015-11-12T15:24:34.011Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.761 34.237 1498.2869 15:23:59.21M 2015-11-12T15:24:34.216Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.761 34.237 1498.2855 15:23:59.41M 2015-11-12T15:24:34.421Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.761 34.238 1498.2852 15:23:59.61M 2015-11-12T15:24:34.621Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.762 34.239 1498.2844 15:23:59.81M 2015-11-12T15:24:34.826Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.763 34.239 1498.2839 15:24:00.03M 2015-11-12T15:24:35.026Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.763 34.240 1498.2839 15:24:00.23M 2015-11-12T15:24:35.276Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.764 34.240 1498.2833 15:24:00.43M 2015-11-12T15:24:35.451Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.764 34.241 1498.2830 15:24:00.67M 2015-11-12T15:24:35.636Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.764 34.241 1498.2820 15:24:00.84M 2015-11-12T15:24:35.841Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.763 34.239 1498.2809 15:24:01.04M 2015-11-12T15:24:36.041Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.762 34.239 1498.2788 15:24:01.24M 2015-11-12T15:24:36.246Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.761 34.238 1498.2773 15:24:01.44M 2015-11-12T15:24:36.451Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.761 34.237 1498.2773 15:24:01.64M 2015-11-12T15:24:36.651Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.761 34.237 1498.2786 15:24:01.84M 2015-11-12T15:24:36.851Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.761 34.237 1498.2771 15:24:02.06M 2015-11-12T15:24:37.056Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.760 34.237 1498.2771 15:24:02.25M 2015-11-12T15:24:37.261Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.747 34.224 1498.2614 15:24:02.46M 2015-11-12T15:24:37.467Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.743 34.220 1498.2576 15:24:02.66M 2015-11-12T15:24:37.667Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.744 34.220 1498.2589 15:24:02.85M 2015-11-12T15:24:37.872Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.754 34.230 1498.2710 15:24:03.07M 2015-11-12T15:24:38.071Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.754 34.231 1498.2705 15:24:03.27M 2015-11-12T15:24:38.278Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.754 34.231 1498.2706 15:24:03.47M 2015-11-12T15:24:38.476Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.755 34.232 1498.2714 15:24:03.67M 2015-11-12T15:24:38.682Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.755 34.232 1498.2734 15:24:03.87M 2015-11-12T15:24:38.886Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.756 34.232 1498.2750 15:24:04.09M 2015-11-12T15:24:39.086Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.756 34.233 1498.2775 15:24:04.29M 2015-11-12T15:24:39.291Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.758 34.234 1498.2800 15:24:04.49M 2015-11-12T15:24:39.509Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.758 34.234 1498.2811 15:24:04.68M 2015-11-12T15:24:39.696Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.758 34.235 1498.2813 15:24:04.88M 2015-11-12T15:24:39.917Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.758 34.234 1498.2815 15:24:05.10M 2015-11-12T15:24:40.101Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.758 34.234 1498.2819 15:24:05.32M 2015-11-12T15:24:40.307Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.759 34.234 1498.2827 15:24:05.50M 2015-11-12T15:24:40.506Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.758 34.234 1498.2825 15:24:05.70M 2015-11-12T15:24:40.712Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.758 34.234 1498.2819 15:24:05.90M 2015-11-12T15:24:40.917Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.757 34.233 1498.2805 15:24:06.12M 2015-11-12T15:24:41.117Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.756 34.232 1498.2799 15:24:06.32M 2015-11-12T15:24:41.322Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.754 34.231 1498.2770 15:24:06.51M 2015-11-12T15:24:41.522Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.754 34.231 1498.2754 15:24:06.71M 2015-11-12T15:24:41.727Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.754 34.231 1498.2755 15:24:06.91M 2015-11-12T15:24:41.932Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.754 34.231 1498.2745 15:24:07.13M 2015-11-12T15:24:42.137Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.755 34.232 1498.2738 15:24:07.33M 2015-11-12T15:24:42.332Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.756 34.233 1498.2743 15:24:07.53M 2015-11-12T15:24:42.542Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.756 34.233 1498.2753 15:24:07.73M 2015-11-12T15:24:42.742Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.758 34.235 1498.2766 15:24:07.93M 2015-11-12T15:24:42.956Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.758 34.236 1498.2766 15:24:08.15M 2015-11-12T15:24:43.147Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.759 34.236 1498.2759 15:24:08.35M 2015-11-12T15:24:43.352Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.760 34.237 1498.2765 15:24:08.54M 2015-11-12T15:24:43.552Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.761 34.238 1498.2770 15:24:08.74M 2015-11-12T15:24:43.757Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.761 34.238 1498.2766 15:24:08.94M 2015-11-12T15:24:43.958Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.761 34.238 1498.2760 15:24:09.16M 2015-11-12T15:24:44.162Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.761 34.239 1498.2764 15:24:09.36M 2015-11-12T15:24:44.382Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.760 34.238 1498.2760 15:24:09.56M 2015-11-12T15:24:44.567Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.760 34.237 1498.2747 15:24:09.78M 2015-11-12T15:24:44.772Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.760 34.237 1498.2748 15:24:09.96M 2015-11-12T15:24:44.977Z|I-OCEAN7-304-XXXX| 27.70 12.563 39.755 34.233 1498.2688 15:24:10.17M 2015-11-12T15:24:45.177Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.755 34.233 1498.2675 15:24:10.38M 2015-11-12T15:24:45.427Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.754 34.232 1498.2673 15:24:10.57M 2015-11-12T15:24:45.596Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.754 34.232 1498.2686 15:24:10.82M 2015-11-12T15:24:45.787Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.753 34.231 1498.2686 15:24:10.97M 2015-11-12T15:24:45.992Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.753 34.231 1498.2695 15:24:11.19M 2015-11-12T15:24:46.192Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.753 34.230 1498.2712 15:24:11.39M 2015-11-12T15:24:46.398Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.752 34.229 1498.2715 15:24:11.59M 2015-11-12T15:24:46.602Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.753 34.229 1498.2737 15:24:11.79M 2015-11-12T15:24:46.810Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.753 34.229 1498.2748 15:24:12.01M 2015-11-12T15:24:47.007Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.753 34.229 1498.2760 15:24:12.21M 2015-11-12T15:24:47.212Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.754 34.230 1498.2780 15:24:12.41M 2015-11-12T15:24:47.412Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.754 34.230 1498.2792 15:24:12.61M 2015-11-12T15:24:47.617Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.755 34.230 1498.2802 15:24:12.80M 2015-11-12T15:24:47.817Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.762 34.237 1498.2906 15:24:13.02M 2015-11-12T15:24:48.022Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.763 34.238 1498.2922 15:24:13.22M 2015-11-12T15:24:48.222Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.763 34.238 1498.2913 15:24:13.42M 2015-11-12T15:24:48.427Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.763 34.238 1498.2926 15:24:13.62M 2015-11-12T15:24:48.627Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.767 34.242 1498.2961 15:24:13.82M 2015-11-12T15:24:48.852Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.767 34.242 1498.2961 15:24:14.04M 2015-11-12T15:24:49.039Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.767 34.242 1498.2960 15:24:14.25M 2015-11-12T15:24:49.240Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.766 34.241 1498.2950 15:24:14.44M 2015-11-12T15:24:49.442Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.766 34.241 1498.2933 15:24:14.63M 2015-11-12T15:24:49.642Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.766 34.241 1498.2922 15:24:14.83M 2015-11-12T15:24:49.847Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.766 34.242 1498.2905 15:24:15.05M 2015-11-12T15:24:50.052Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.765 34.241 1498.2897 15:24:15.25M 2015-11-12T15:24:50.257Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.765 34.241 1498.2887 15:24:15.45M 2015-11-12T15:24:50.502Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.764 34.239 1498.2869 15:24:15.65M 2015-11-12T15:24:50.663Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.763 34.239 1498.2838 15:24:15.89M 2015-11-12T15:24:50.862Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.762 34.238 1498.2825 15:24:16.07M 2015-11-12T15:24:51.067Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.763 34.238 1498.2820 15:24:16.27M 2015-11-12T15:24:51.267Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.763 34.238 1498.2821 15:24:16.46M 2015-11-12T15:24:51.472Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.764 34.239 1498.2822 15:24:16.66M 2015-11-12T15:24:51.677Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.763 34.239 1498.2814 15:24:16.86M 2015-11-12T15:24:51.877Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.763 34.238 1498.2800 15:24:17.08M 2015-11-12T15:24:52.082Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.763 34.239 1498.2798 15:24:17.28M 2015-11-12T15:24:52.287Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.763 34.239 1498.2793 15:24:17.48M 2015-11-12T15:24:52.487Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.762 34.237 1498.2773 15:24:17.68M 2015-11-12T15:24:52.692Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.765 34.241 1498.2814 15:24:17.88M 2015-11-12T15:24:52.897Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.766 34.241 1498.2819 15:24:18.10M 2015-11-12T15:24:53.102Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.766 34.241 1498.2825 15:24:18.30M 2015-11-12T15:24:53.317Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.759 34.235 1498.2751 15:24:18.50M 2015-11-12T15:24:53.502Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.758 34.234 1498.2753 15:24:18.71M 2015-11-12T15:24:53.707Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.757 34.233 1498.2747 15:24:18.89M 2015-11-12T15:24:53.912Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.760 34.236 1498.2783 15:24:19.11M 2015-11-12T15:24:54.112Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.761 34.237 1498.2792 15:24:19.31M 2015-11-12T15:24:54.312Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.769 34.244 1498.2894 15:24:19.51M 2015-11-12T15:24:54.519Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.765 34.240 1498.2853 15:24:19.71M 2015-11-12T15:24:54.722Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.763 34.239 1498.2850 15:24:19.91M 2015-11-12T15:24:54.927Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.763 34.239 1498.2860 15:24:20.13M 2015-11-12T15:24:55.127Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.761 34.237 1498.2838 15:24:20.33M 2015-11-12T15:24:55.332Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.761 34.237 1498.2832 15:24:20.53M 2015-11-12T15:24:55.582Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.760 34.236 1498.2833 15:24:20.73M 2015-11-12T15:24:55.737Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.759 34.235 1498.2839 15:24:20.97M 2015-11-12T15:24:55.940Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.757 34.233 1498.2828 15:24:21.14M 2015-11-12T15:24:56.142Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.756 34.231 1498.2820 15:24:21.34M 2015-11-12T15:24:56.347Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.756 34.231 1498.2825 15:24:21.54M 2015-11-12T15:24:56.547Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.756 34.231 1498.2839 15:24:21.74M 2015-11-12T15:24:56.752Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.756 34.231 1498.2844 15:24:21.94M 2015-11-12T15:24:56.952Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.755 34.231 1498.2839 15:24:22.15M 2015-11-12T15:24:57.159Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.754 34.230 1498.2831 15:24:22.35M 2015-11-12T15:24:57.362Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.755 34.230 1498.2832 15:24:22.55M 2015-11-12T15:24:57.562Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.755 34.231 1498.2832 15:24:22.75M 2015-11-12T15:24:57.782Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.755 34.231 1498.2837 15:24:22.95M 2015-11-12T15:24:57.972Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.756 34.232 1498.2843 15:24:23.19M 2015-11-12T15:24:58.172Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.756 34.232 1498.2848 15:24:23.37M 2015-11-12T15:24:58.377Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.757 34.232 1498.2849 15:24:23.57M 2015-11-12T15:24:58.577Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.757 34.233 1498.2855 15:24:23.77M 2015-11-12T15:24:58.782Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.758 34.233 1498.2848 15:24:23.97M 2015-11-12T15:24:58.982Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.758 34.233 1498.2837 15:24:24.19M 2015-11-12T15:24:59.187Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.758 34.233 1498.2833 15:24:24.38M 2015-11-12T15:24:59.387Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.754 34.229 1498.2783 15:24:24.58M 2015-11-12T15:24:59.592Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.754 34.229 1498.2764 15:24:24.78M 2015-11-12T15:24:59.798Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.754 34.230 1498.2770 15:24:25.00M 2015-11-12T15:24:59.999Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.754 34.230 1498.2760 15:24:25.20M