2015-11-12T15:23:00.204Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.761 34.236 1498.2834 15:22:25.39M 2015-11-12T15:23:00.403Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.760 34.235 1498.2822 15:22:25.59M 2015-11-12T15:23:00.611Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.760 34.234 1498.2813 15:22:25.79M 2015-11-12T15:23:00.808Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.759 34.234 1498.2794 15:22:26.01M 2015-11-12T15:23:01.012Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.757 34.232 1498.2777 15:22:26.21M 2015-11-12T15:23:01.217Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.756 34.231 1498.2766 15:22:26.41M 2015-11-12T15:23:01.417Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.755 34.230 1498.2771 15:22:26.61M 2015-11-12T15:23:01.637Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.764 34.239 1498.2861 15:22:26.81M 2015-11-12T15:23:01.827Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.765 34.240 1498.2866 15:22:27.04M 2015-11-12T15:23:02.244Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.765 34.240 1498.2875 15:22:27.22M 2015-11-12T15:23:02.244Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.765 34.240 1498.2876 15:22:27.51M 2015-11-12T15:23:02.448Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.765 34.240 1498.2880 15:22:27.63M 2015-11-12T15:23:02.648Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.765 34.240 1498.2894 15:22:27.83M 2015-11-12T15:23:02.848Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.766 34.241 1498.2910 15:22:28.05M 2015-11-12T15:23:03.052Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.767 34.242 1498.2924 15:22:28.25M 2015-11-12T15:23:03.257Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.767 34.242 1498.2924 15:22:28.45M 2015-11-12T15:23:03.457Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.767 34.241 1498.2933 15:22:28.65M 2015-11-12T15:23:03.662Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.766 34.241 1498.2946 15:22:28.84M 2015-11-12T15:23:03.912Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.766 34.240 1498.2939 15:22:29.06M 2015-11-12T15:23:04.067Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.765 34.240 1498.2928 15:22:29.31M 2015-11-12T15:23:04.268Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.764 34.239 1498.2924 15:22:29.46M 2015-11-12T15:23:04.472Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.764 34.239 1498.2919 15:22:29.66M 2015-11-12T15:23:04.678Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.764 34.239 1498.2910 15:22:29.86M 2015-11-12T15:23:04.882Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.764 34.240 1498.2913 15:22:30.08M 2015-11-12T15:23:05.083Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.764 34.240 1498.2914 15:22:30.28M 2015-11-12T15:23:05.287Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.240 1498.2914 15:22:30.48M 2015-11-12T15:23:05.483Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.241 1498.2914 15:22:30.67M 2015-11-12T15:23:05.692Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.241 1498.2910 15:22:30.87M 2015-11-12T15:23:05.898Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.764 34.240 1498.2898 15:22:31.10M 2015-11-12T15:23:06.113Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.763 34.239 1498.2887 15:22:31.29M 2015-11-12T15:23:06.303Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.763 34.239 1498.2881 15:22:31.51M 2015-11-12T15:23:06.503Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.763 34.239 1498.2876 15:22:31.69M 2015-11-12T15:23:06.708Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.763 34.239 1498.2870 15:22:31.89M 2015-11-12T15:23:06.908Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.763 34.238 1498.2871 15:22:32.11M 2015-11-12T15:23:07.113Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.762 34.238 1498.2880 15:22:32.31M 2015-11-12T15:23:07.313Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.763 34.238 1498.2891 15:22:32.51M 2015-11-12T15:23:07.518Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.762 34.237 1498.2891 15:22:32.70M 2015-11-12T15:23:07.723Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.762 34.237 1498.2892 15:22:32.90M 2015-11-12T15:23:07.923Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.762 34.236 1498.2885 15:22:33.12M 2015-11-12T15:23:08.128Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.762 34.236 1498.2902 15:22:33.32M 2015-11-12T15:23:08.333Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.762 34.237 1498.2914 15:22:33.52M 2015-11-12T15:23:08.534Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.763 34.237 1498.2926 15:22:33.72M 2015-11-12T15:23:08.738Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.768 34.242 1498.2992 15:22:33.92M 2015-11-12T15:23:08.938Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.770 34.243 1498.3000 15:22:34.14M 2015-11-12T15:23:09.148Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.770 34.243 1498.3009 15:22:34.34M 2015-11-12T15:23:09.348Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.770 34.243 1498.3013 15:22:34.54M 2015-11-12T15:23:09.548Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.770 34.246 1498.2935 15:22:34.74M 2015-11-12T15:23:09.753Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.770 34.245 1498.2917 15:22:34.94M 2015-11-12T15:23:09.958Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.769 34.245 1498.2914 15:22:35.15M 2015-11-12T15:23:10.158Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.765 34.241 1498.2870 15:22:35.35M 2015-11-12T15:23:10.363Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.765 34.240 1498.2860 15:22:35.55M 2015-11-12T15:23:10.583Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.764 34.240 1498.2830 15:22:35.75M 2015-11-12T15:23:10.768Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.763 34.240 1498.2810 15:22:35.97M 2015-11-12T15:23:10.973Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.762 34.239 1498.2792 15:22:36.17M 2015-11-12T15:23:11.178Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.761 34.238 1498.2778 15:22:36.37M 2015-11-12T15:23:11.378Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.759 34.235 1498.2755 15:22:36.57M 2015-11-12T15:23:11.583Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.766 34.242 1498.2836 15:22:36.77M 2015-11-12T15:23:11.783Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.767 34.243 1498.2854 15:22:36.97M 2015-11-12T15:23:11.988Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.768 34.243 1498.2872 15:22:37.19M 2015-11-12T15:23:12.188Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.769 34.244 1498.2889 15:22:37.38M 2015-11-12T15:23:12.393Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.769 34.244 1498.2899 15:22:37.58M 2015-11-12T15:23:12.598Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.761 34.236 1498.2816 15:22:37.78M 2015-11-12T15:23:12.798Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.760 34.235 1498.2805 15:22:38.00M 2015-11-12T15:23:13.003Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.759 34.235 1498.2783 15:22:38.20M 2015-11-12T15:23:13.208Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.234 1498.2771 15:22:38.40M 2015-11-12T15:23:13.408Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.758 34.233 1498.2772 15:22:38.60M 2015-11-12T15:23:13.613Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.757 34.232 1498.2764 15:22:38.79M 2015-11-12T15:23:13.813Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.756 34.232 1498.2772 15:22:39.01M 2015-11-12T15:23:14.063Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.757 34.232 1498.2788 15:22:39.21M 2015-11-12T15:23:14.218Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.757 34.233 1498.2803 15:22:39.46M 2015-11-12T15:23:14.423Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.758 34.233 1498.2819 15:22:39.61M 2015-11-12T15:23:14.623Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.758 34.233 1498.2831 15:22:39.81M 2015-11-12T15:23:14.828Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.759 34.234 1498.2848 15:22:40.03M 2015-11-12T15:23:15.049Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.760 34.235 1498.2861 15:22:40.22M 2015-11-12T15:23:15.233Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.760 34.236 1498.2864 15:22:40.44M 2015-11-12T15:23:15.438Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.760 34.236 1498.2869 15:22:40.63M 2015-11-12T15:23:15.643Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.760 34.236 1498.2870 15:22:40.82M 2015-11-12T15:23:15.848Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.760 34.235 1498.2875 15:22:41.04M 2015-11-12T15:23:16.049Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.760 34.235 1498.2886 15:22:41.25M 2015-11-12T15:23:16.248Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.759 34.234 1498.2887 15:22:41.44M 2015-11-12T15:23:16.453Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.757 34.232 1498.2861 15:22:41.64M 2015-11-12T15:23:16.658Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.756 34.231 1498.2853 15:22:41.84M 2015-11-12T15:23:16.858Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.763 34.238 1498.2927 15:22:42.06M 2015-11-12T15:23:17.063Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.763 34.238 1498.2922 15:22:42.26M 2015-11-12T15:23:17.263Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.764 34.239 1498.2933 15:22:42.46M 2015-11-12T15:23:17.468Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.765 34.239 1498.2936 15:22:42.65M 2015-11-12T15:23:17.673Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.766 34.240 1498.2948 15:22:42.85M 2015-11-12T15:23:17.873Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.767 34.242 1498.2954 15:22:43.08M 2015-11-12T15:23:18.078Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.768 34.242 1498.2953 15:22:43.27M 2015-11-12T15:23:18.283Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.764 34.239 1498.2909 15:22:43.47M 2015-11-12T15:23:18.483Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.764 34.239 1498.2893 15:22:43.67M 2015-11-12T15:23:18.688Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.764 34.238 1498.2894 15:22:43.87M 2015-11-12T15:23:18.888Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.763 34.238 1498.2872 15:22:44.09M 2015-11-12T15:23:19.138Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.762 34.237 1498.2847 15:22:44.28M 2015-11-12T15:23:19.293Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.761 34.237 1498.2830 15:22:44.53M 2015-11-12T15:23:19.513Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.761 34.237 1498.2822 15:22:44.68M 2015-11-12T15:23:19.703Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.760 34.236 1498.2808 15:22:44.90M 2015-11-12T15:23:19.903Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.759 34.235 1498.2799 15:22:45.11M 2015-11-12T15:23:20.108Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.758 34.234 1498.2786 15:22:45.30M 2015-11-12T15:23:20.308Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.758 34.234 1498.2778 15:22:45.50M 2015-11-12T15:23:20.513Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.758 34.234 1498.2778 15:22:45.70M 2015-11-12T15:23:20.718Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.759 34.234 1498.2787 15:22:45.90M 2015-11-12T15:23:20.923Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.759 34.234 1498.2800 15:22:46.12M 2015-11-12T15:23:21.124Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.759 34.234 1498.2805 15:22:46.32M 2015-11-12T15:23:21.324Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.759 34.234 1498.2811 15:22:46.52M 2015-11-12T15:23:21.528Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.759 34.234 1498.2821 15:22:46.72M 2015-11-12T15:23:21.733Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.759 34.233 1498.2827 15:22:46.91M 2015-11-12T15:23:21.938Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.759 34.234 1498.2837 15:22:47.13M 2015-11-12T15:23:22.138Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.760 34.234 1498.2850 15:22:47.33M 2015-11-12T15:23:22.338Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.760 34.235 1498.2859 15:22:47.53M 2015-11-12T15:23:22.543Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.760 34.234 1498.2861 15:22:47.73M 2015-11-12T15:23:22.748Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.760 34.234 1498.2869 15:22:47.93M 2015-11-12T15:23:22.953Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.760 34.234 1498.2886 15:22:48.15M 2015-11-12T15:23:23.153Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.761 34.235 1498.2894 15:22:48.35M 2015-11-12T15:23:23.358Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.761 34.234 1498.2893 15:22:48.55M 2015-11-12T15:23:23.558Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.761 34.234 1498.2885 15:22:48.75M 2015-11-12T15:23:23.763Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.760 34.233 1498.2878 15:22:48.94M 2015-11-12T15:23:23.983Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.760 34.233 1498.2878 15:22:49.16M 2015-11-12T15:23:24.213Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.761 34.234 1498.2883 15:22:49.38M 2015-11-12T15:23:24.373Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.761 34.234 1498.2885 15:22:49.61M 2015-11-12T15:23:24.578Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.762 34.235 1498.2887 15:22:49.76M 2015-11-12T15:23:24.773Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.762 34.237 1498.2831 15:22:49.96M 2015-11-12T15:23:24.978Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.762 34.237 1498.2827 15:22:50.18M 2015-11-12T15:23:25.183Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.762 34.237 1498.2826 15:22:50.38M 2015-11-12T15:23:25.388Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.762 34.237 1498.2833 15:22:50.58M 2015-11-12T15:23:25.588Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.761 34.237 1498.2800 15:22:50.78M 2015-11-12T15:23:25.793Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.759 34.236 1498.2783 15:22:50.97M 2015-11-12T15:23:25.998Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.757 34.233 1498.2753 15:22:51.19M 2015-11-12T15:23:26.198Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.756 34.232 1498.2750 15:22:51.39M 2015-11-12T15:23:26.398Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.755 34.231 1498.2751 15:22:51.59M 2015-11-12T15:23:26.603Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.755 34.231 1498.2740 15:22:51.79M 2015-11-12T15:23:26.803Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.754 34.230 1498.2729 15:22:52.01M 2015-11-12T15:23:27.013Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.753 34.230 1498.2723 15:22:52.20M 2015-11-12T15:23:27.213Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.753 34.229 1498.2731 15:22:52.41M 2015-11-12T15:23:27.414Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.754 34.231 1498.2756 15:22:52.61M 2015-11-12T15:23:27.618Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.754 34.230 1498.2759 15:22:52.80M 2015-11-12T15:23:27.824Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.754 34.230 1498.2765 15:22:53.02M 2015-11-12T15:23:28.024Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.759 34.235 1498.2838 15:22:53.22M 2015-11-12T15:23:28.228Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.760 34.235 1498.2855 15:22:53.42M 2015-11-12T15:23:28.449Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.760 34.235 1498.2872 15:22:53.62M 2015-11-12T15:23:28.633Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.760 34.235 1498.2872 15:22:53.84M 2015-11-12T15:23:28.842Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.766 34.241 1498.2946 15:22:54.04M 2015-11-12T15:23:29.038Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.761 34.236 1498.2887 15:22:54.24M 2015-11-12T15:23:29.239Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.759 34.234 1498.2867 15:22:54.44M 2015-11-12T15:23:29.449Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.758 34.233 1498.2850 15:22:54.63M 2015-11-12T15:23:29.649Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.756 34.232 1498.2827 15:22:54.84M 2015-11-12T15:23:29.854Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.755 34.231 1498.2822 15:22:55.05M 2015-11-12T15:23:30.054Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.756 34.231 1498.2836 15:22:55.25M 2015-11-12T15:23:30.258Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.756 34.231 1498.2838 15:22:55.45M 2015-11-12T15:23:30.459Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.757 34.232 1498.2836 15:22:55.65M 2015-11-12T15:23:30.669Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.758 34.233 1498.2844 15:22:55.85M 2015-11-12T15:23:30.869Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.759 34.234 1498.2848 15:22:56.07M 2015-11-12T15:23:31.074Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2843 15:22:56.27M 2015-11-12T15:23:31.279Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.763 34.238 1498.2882 15:22:56.47M 2015-11-12T15:23:31.479Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.762 34.237 1498.2858 15:22:56.67M 2015-11-12T15:23:31.679Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.761 34.236 1498.2838 15:22:56.87M 2015-11-12T15:23:31.885Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.760 34.235 1498.2830 15:22:57.08M 2015-11-12T15:23:32.089Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.759 34.234 1498.2826 15:22:57.28M 2015-11-12T15:23:32.289Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.763 34.237 1498.2864 15:22:57.48M 2015-11-12T15:23:32.494Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.762 34.237 1498.2849 15:22:57.68M 2015-11-12T15:23:32.694Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.761 34.235 1498.2844 15:22:57.88M 2015-11-12T15:23:32.914Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.760 34.234 1498.2842 15:22:58.10M 2015-11-12T15:23:33.099Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.760 34.234 1498.2830 15:22:58.31M 2015-11-12T15:23:33.304Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.760 34.234 1498.2828 15:22:58.50M 2015-11-12T15:23:33.509Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.760 34.234 1498.2836 15:22:58.70M 2015-11-12T15:23:33.714Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.760 34.234 1498.2836 15:22:58.90M 2015-11-12T15:23:33.914Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.759 34.233 1498.2828 15:22:59.12M 2015-11-12T15:23:34.119Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.759 34.233 1498.2831 15:22:59.31M 2015-11-12T15:23:34.319Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.763 34.237 1498.2866 15:22:59.51M 2015-11-12T15:23:34.524Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.762 34.236 1498.2869 15:22:59.71M 2015-11-12T15:23:34.729Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.761 34.236 1498.2859 15:22:59.91M 2015-11-12T15:23:34.929Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.763 34.238 1498.2889 15:23:00.13M 2015-11-12T15:23:35.129Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.760 34.235 1498.2858 15:23:00.33M 2015-11-12T15:23:35.334Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.760 34.234 1498.2854 15:23:00.53M 2015-11-12T15:23:35.539Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.760 34.234 1498.2853 15:23:00.73M 2015-11-12T15:23:35.739Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.759 34.233 1498.2850 15:23:00.93M 2015-11-12T15:23:35.944Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.758 34.233 1498.2832 15:23:01.14M 2015-11-12T15:23:36.149Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.757 34.232 1498.2838 15:23:01.34M 2015-11-12T15:23:36.349Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.757 34.232 1498.2842 15:23:01.54M 2015-11-12T15:23:36.554Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.757 34.232 1498.2844 15:23:01.74M 2015-11-12T15:23:36.754Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.758 34.233 1498.2850 15:23:01.94M 2015-11-12T15:23:36.959Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.759 34.234 1498.2867 15:23:02.16M 2015-11-12T15:23:37.164Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.759 34.234 1498.2880 15:23:02.36M 2015-11-12T15:23:37.384Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.759 34.234 1498.2888 15:23:02.56M 2015-11-12T15:23:37.569Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.766 34.240 1498.2964 15:23:02.77M 2015-11-12T15:23:37.782Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.766 34.240 1498.2969 15:23:02.95M 2015-11-12T15:23:37.974Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.766 34.240 1498.2964 15:23:03.17M 2015-11-12T15:23:38.179Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.766 34.240 1498.2954 15:23:03.37M 2015-11-12T15:23:38.379Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.766 34.240 1498.2949 15:23:03.57M 2015-11-12T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.762 34.237 1498.2905 15:23:03.77M 2015-11-12T15:23:38.785Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.762 34.236 1498.2891 15:23:03.97M 2015-11-12T15:23:38.989Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.761 34.235 1498.2887 15:23:04.19M 2015-11-12T15:23:39.194Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.760 34.234 1498.2866 15:23:04.39M 2015-11-12T15:23:39.439Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.761 34.236 1498.2866 15:23:04.59M 2015-11-12T15:23:39.599Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.761 34.236 1498.2861 15:23:04.83M 2015-11-12T15:23:39.804Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.761 34.236 1498.2853 15:23:05.00M 2015-11-12T15:23:40.005Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.760 34.235 1498.2831 15:23:05.20M 2015-11-12T15:23:40.209Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.757 34.232 1498.2792 15:23:05.40M 2015-11-12T15:23:40.414Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.756 34.231 1498.2772 15:23:05.60M 2015-11-12T15:23:40.614Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2755 15:23:05.80M 2015-11-12T15:23:40.819Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.755 34.231 1498.2732 15:23:06.02M 2015-11-12T15:23:41.020Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.755 34.230 1498.2720 15:23:06.22M 2015-11-12T15:23:41.219Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.755 34.231 1498.2723 15:23:06.42M 2015-11-12T15:23:41.429Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.755 34.231 1498.2734 15:23:06.61M 2015-11-12T15:23:41.631Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.753 34.228 1498.2698 15:23:06.82M 2015-11-12T15:23:41.849Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.753 34.228 1498.2698 15:23:07.03M 2015-11-12T15:23:42.039Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.754 34.229 1498.2712 15:23:07.25M 2015-11-12T15:23:42.239Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.754 34.229 1498.2723 15:23:07.43M 2015-11-12T15:23:42.439Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.755 34.230 1498.2742 15:23:07.63M 2015-11-12T15:23:42.646Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.755 34.230 1498.2745 15:23:07.83M 2015-11-12T15:23:42.849Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.755 34.230 1498.2750 15:23:08.05M 2015-11-12T15:23:43.049Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.755 34.230 1498.2764 15:23:08.25M 2015-11-12T15:23:43.254Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.756 34.231 1498.2784 15:23:08.45M 2015-11-12T15:23:43.454Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.757 34.232 1498.2800 15:23:08.65M 2015-11-12T15:23:43.659Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.758 34.233 1498.2827 15:23:08.84M 2015-11-12T15:23:43.864Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.759 34.235 1498.2828 15:23:09.06M 2015-11-12T15:23:44.064Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.760 34.235 1498.2837 15:23:09.26M 2015-11-12T15:23:44.269Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.759 34.234 1498.2852 15:23:09.46M 2015-11-12T15:23:44.519Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.757 34.233 1498.2852 15:23:09.66M 2015-11-12T15:23:44.674Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.754 34.230 1498.2816 15:23:09.90M 2015-11-12T15:23:44.879Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.754 34.230 1498.2820 15:23:10.08M 2015-11-12T15:23:45.079Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.755 34.230 1498.2828 15:23:10.28M 2015-11-12T15:23:45.284Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.755 34.231 1498.2828 15:23:10.47M 2015-11-12T15:23:45.484Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.756 34.232 1498.2853 15:23:10.68M 2015-11-12T15:23:45.689Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.758 34.233 1498.2877 15:23:10.87M 2015-11-12T15:23:45.894Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.759 34.234 1498.2905 15:23:11.09M 2015-11-12T15:23:46.094Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.761 34.236 1498.2925 15:23:11.29M 2015-11-12T15:23:46.314Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.762 34.236 1498.2941 15:23:11.49M 2015-11-12T15:23:46.504Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.761 34.235 1498.2933 15:23:11.71M 2015-11-12T15:23:46.704Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.760 34.235 1498.2917 15:23:11.89M 2015-11-12T15:23:46.909Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.760 34.234 1498.2913 15:23:12.11M 2015-11-12T15:23:47.109Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.760 34.234 1498.2906 15:23:12.31M 2015-11-12T15:23:47.314Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.760 34.235 1498.2911 15:23:12.51M 2015-11-12T15:23:47.519Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.761 34.235 1498.2902 15:23:12.71M 2015-11-12T15:23:47.719Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.762 34.236 1498.2904 15:23:12.90M 2015-11-12T15:23:47.927Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.762 34.237 1498.2909 15:23:13.12M 2015-11-12T15:23:48.129Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.763 34.237 1498.2909 15:23:13.32M 2015-11-12T15:23:48.329Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.764 34.237 1498.2916 15:23:13.52M 2015-11-12T15:23:48.529Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.764 34.237 1498.2903 15:23:13.72M 2015-11-12T15:23:48.739Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.763 34.237 1498.2885 15:23:13.92M 2015-11-12T15:23:48.939Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.766 34.239 1498.2903 15:23:14.14M 2015-11-12T15:23:49.144Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.767 34.240 1498.2911 15:23:14.34M 2015-11-12T15:23:49.344Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.766 34.239 1498.2904 15:23:14.54M 2015-11-12T15:23:49.589Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.759 34.233 1498.2828 15:23:14.74M 2015-11-12T15:23:49.749Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.759 34.232 1498.2822 15:23:15.00M 2015-11-12T15:23:49.954Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.758 34.232 1498.2810 15:23:15.15M 2015-11-12T15:23:50.154Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.757 34.231 1498.2809 15:23:15.35M 2015-11-12T15:23:50.359Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.756 34.229 1498.2805 15:23:15.55M 2015-11-12T15:23:50.559Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.755 34.228 1498.2802 15:23:15.75M 2015-11-12T15:23:50.785Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.754 34.227 1498.2799 15:23:15.95M 2015-11-12T15:23:50.969Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.754 34.227 1498.2808 15:23:16.18M 2015-11-12T15:23:51.169Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.755 34.228 1498.2815 15:23:16.37M 2015-11-12T15:23:51.375Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.755 34.228 1498.2814 15:23:16.56M 2015-11-12T15:23:51.579Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.755 34.229 1498.2820 15:23:16.77M 2015-11-12T15:23:51.779Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.756 34.229 1498.2823 15:23:16.96M 2015-11-12T15:23:51.985Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.756 34.229 1498.2834 15:23:17.18M 2015-11-12T15:23:52.190Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.230 1498.2839 15:23:17.38M 2015-11-12T15:23:52.390Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.757 34.231 1498.2843 15:23:17.58M 2015-11-12T15:23:52.595Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.758 34.231 1498.2864 15:23:17.78M 2015-11-12T15:23:52.795Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.758 34.232 1498.2869 15:23:18.00M 2015-11-12T15:23:52.999Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.758 34.232 1498.2874 15:23:18.20M 2015-11-12T15:23:53.205Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.756 34.230 1498.2841 15:23:18.40M 2015-11-12T15:23:53.405Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.755 34.229 1498.2838 15:23:18.60M 2015-11-12T15:23:53.605Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.755 34.229 1498.2827 15:23:18.80M 2015-11-12T15:23:53.810Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.755 34.229 1498.2820 15:23:19.01M 2015-11-12T15:23:54.015Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.754 34.229 1498.2808 15:23:19.21M 2015-11-12T15:23:54.220Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.758 34.233 1498.2842 15:23:19.41M 2015-11-12T15:23:54.419Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.758 34.233 1498.2841 15:23:19.61M 2015-11-12T15:23:54.669Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.758 34.233 1498.2845 15:23:19.81M 2015-11-12T15:23:54.830Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.759 34.234 1498.2848 15:23:20.07M 2015-11-12T15:23:55.030Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.756 34.232 1498.2810 15:23:20.23M 2015-11-12T15:23:55.250Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.756 34.231 1498.2798 15:23:20.43M 2015-11-12T15:23:55.435Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.754 34.230 1498.2781 15:23:20.64M 2015-11-12T15:23:55.640Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.753 34.228 1498.2751 15:23:20.82M 2015-11-12T15:23:55.845Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.752 34.228 1498.2734 15:23:21.04M 2015-11-12T15:23:56.045Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.759 34.234 1498.2798 15:23:21.24M 2015-11-12T15:23:56.245Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.753 34.229 1498.2729 15:23:21.44M 2015-11-12T15:23:56.450Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.752 34.228 1498.2709 15:23:21.64M 2015-11-12T15:23:56.655Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.751 34.227 1498.2697 15:23:21.84M 2015-11-12T15:23:56.855Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.750 34.226 1498.2677 15:23:22.06M 2015-11-12T15:23:57.060Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.749 34.225 1498.2676 15:23:22.26M 2015-11-12T15:23:57.265Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.742 34.219 1498.2598 15:23:22.46M 2015-11-12T15:23:57.465Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.747 34.223 1498.2655 15:23:22.66M 2015-11-12T15:23:57.670Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.747 34.224 1498.2665 15:23:22.85M 2015-11-12T15:23:57.870Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.748 34.225 1498.2677 15:23:23.07M 2015-11-12T15:23:58.075Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.749 34.225 1498.2684 15:23:23.27M 2015-11-12T15:23:58.280Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.750 34.226 1498.2700 15:23:23.47M 2015-11-12T15:23:58.480Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.751 34.227 1498.2714 15:23:23.67M 2015-11-12T15:23:58.685Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.752 34.228 1498.2731 15:23:23.87M 2015-11-12T15:23:58.890Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.753 34.229 1498.2748 15:23:24.09M 2015-11-12T15:23:59.090Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.752 34.228 1498.2745 15:23:24.29M 2015-11-12T15:23:59.295Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.752 34.227 1498.2744 15:23:24.49M 2015-11-12T15:23:59.495Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.751 34.227 1498.2759 15:23:24.69M 2015-11-12T15:23:59.760Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.751 34.226 1498.2773 15:23:24.88M 2015-11-12T15:23:59.900Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.752 34.227 1498.2781 15:23:25.16M