2015-11-12T15:21:00.197Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.754 34.228 1498.2819 15:20:25.38M 2015-11-12T15:21:00.402Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.754 34.228 1498.2806 15:20:25.58M 2015-11-12T15:21:00.602Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.754 34.228 1498.2792 15:20:25.78M 2015-11-12T15:21:00.807Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.761 34.235 1498.2856 15:20:26.00M 2015-11-12T15:21:01.027Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.762 34.236 1498.2863 15:20:26.20M 2015-11-12T15:21:01.212Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.763 34.236 1498.2874 15:20:26.42M 2015-11-12T15:21:01.417Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.763 34.237 1498.2871 15:20:26.60M 2015-11-12T15:21:01.617Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.764 34.238 1498.2892 15:20:26.80M 2015-11-12T15:21:01.827Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.765 34.238 1498.2906 15:20:27.02M 2015-11-12T15:21:02.027Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.766 34.239 1498.2906 15:20:27.22M 2015-11-12T15:21:02.227Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.766 34.240 1498.2910 15:20:27.42M 2015-11-12T15:21:02.427Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.765 34.239 1498.2902 15:20:27.61M 2015-11-12T15:21:02.637Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.764 34.238 1498.2899 15:20:27.81M 2015-11-12T15:21:02.837Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.764 34.238 1498.2919 15:20:28.03M 2015-11-12T15:21:03.045Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.764 34.238 1498.2917 15:20:28.23M 2015-11-12T15:21:03.244Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.764 34.238 1498.2921 15:20:28.43M 2015-11-12T15:21:03.447Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.764 34.237 1498.2930 15:20:28.63M 2015-11-12T15:21:03.647Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.764 34.237 1498.2930 15:20:28.83M 2015-11-12T15:21:03.852Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.763 34.237 1498.2936 15:20:29.05M 2015-11-12T15:21:04.058Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.763 34.236 1498.2937 15:20:29.25M 2015-11-12T15:21:04.257Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.762 34.235 1498.2944 15:20:29.45M 2015-11-12T15:21:04.462Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.762 34.235 1498.2946 15:20:29.64M 2015-11-12T15:21:04.662Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.762 34.235 1498.2949 15:20:29.84M 2015-11-12T15:21:04.867Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.762 34.235 1498.2944 15:20:30.06M 2015-11-12T15:21:05.067Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.762 34.235 1498.2944 15:20:30.26M 2015-11-12T15:21:05.272Z|I-OCEAN7-304-XXXX| 28.20 12.568 39.762 34.236 1498.2961 15:20:30.46M 2015-11-12T15:21:05.492Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.759 34.233 1498.2926 15:20:30.66M 2015-11-12T15:21:05.677Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.759 34.233 1498.2922 15:20:30.87M 2015-11-12T15:21:05.882Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.759 34.232 1498.2911 15:20:31.08M 2015-11-12T15:21:06.087Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.759 34.233 1498.2894 15:20:31.28M 2015-11-12T15:21:06.287Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.759 34.232 1498.2885 15:20:31.48M 2015-11-12T15:21:06.492Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.758 34.231 1498.2881 15:20:31.67M 2015-11-12T15:21:06.692Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.757 34.230 1498.2867 15:20:31.87M 2015-11-12T15:21:06.898Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.755 34.229 1498.2838 15:20:32.09M 2015-11-12T15:21:07.102Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.755 34.228 1498.2823 15:20:32.29M 2015-11-12T15:21:07.308Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.754 34.228 1498.2804 15:20:32.49M 2015-11-12T15:21:07.507Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.754 34.227 1498.2784 15:20:32.69M 2015-11-12T15:21:07.708Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.753 34.227 1498.2771 15:20:32.89M 2015-11-12T15:21:07.913Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.755 34.229 1498.2791 15:20:33.11M 2015-11-12T15:21:08.117Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.756 34.229 1498.2787 15:20:33.31M 2015-11-12T15:21:08.317Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.757 34.230 1498.2793 15:20:33.50M 2015-11-12T15:21:08.522Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.758 34.231 1498.2797 15:20:33.70M 2015-11-12T15:21:08.723Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.759 34.232 1498.2809 15:20:33.90M 2015-11-12T15:21:08.928Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.760 34.233 1498.2816 15:20:34.12M 2015-11-12T15:21:09.132Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.760 34.234 1498.2822 15:20:34.32M 2015-11-12T15:21:09.332Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.761 34.235 1498.2831 15:20:34.52M 2015-11-12T15:21:09.537Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.761 34.235 1498.2839 15:20:34.72M 2015-11-12T15:21:09.743Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.761 34.235 1498.2834 15:20:34.92M 2015-11-12T15:21:09.958Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.760 34.234 1498.2833 15:20:35.14M 2015-11-12T15:21:10.147Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.759 34.234 1498.2830 15:20:35.35M 2015-11-12T15:21:10.348Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.758 34.233 1498.2832 15:20:35.53M 2015-11-12T15:21:10.553Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.758 34.233 1498.2830 15:20:35.73M 2015-11-12T15:21:10.753Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.758 34.233 1498.2836 15:20:35.93M 2015-11-12T15:21:10.958Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.758 34.233 1498.2827 15:20:36.15M 2015-11-12T15:21:11.163Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.757 34.233 1498.2832 15:20:36.35M 2015-11-12T15:21:11.363Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.757 34.233 1498.2847 15:20:36.55M 2015-11-12T15:21:11.568Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.758 34.234 1498.2865 15:20:36.75M 2015-11-12T15:21:11.768Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.758 34.234 1498.2870 15:20:36.95M 2015-11-12T15:21:11.973Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.758 34.234 1498.2871 15:20:37.16M 2015-11-12T15:21:12.178Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.759 34.234 1498.2871 15:20:37.37M 2015-11-12T15:21:12.378Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.759 34.234 1498.2877 15:20:37.56M 2015-11-12T15:21:12.583Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.760 34.235 1498.2886 15:20:37.76M 2015-11-12T15:21:12.788Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.760 34.235 1498.2885 15:20:37.96M 2015-11-12T15:21:12.988Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.760 34.235 1498.2871 15:20:38.18M 2015-11-12T15:21:13.193Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.760 34.235 1498.2870 15:20:38.38M 2015-11-12T15:21:13.393Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.761 34.236 1498.2880 15:20:38.58M 2015-11-12T15:21:13.808Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.761 34.235 1498.2874 15:20:38.78M 2015-11-12T15:21:13.808Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.764 34.238 1498.2905 15:20:39.09M 2015-11-12T15:21:14.013Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.763 34.237 1498.2878 15:20:39.21M 2015-11-12T15:21:14.218Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.762 34.236 1498.2858 15:20:39.41M 2015-11-12T15:21:14.438Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.761 34.235 1498.2832 15:20:39.60M 2015-11-12T15:21:14.623Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.761 34.235 1498.2821 15:20:39.82M 2015-11-12T15:21:14.823Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.760 34.235 1498.2805 15:20:40.02M 2015-11-12T15:21:15.028Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.760 34.235 1498.2804 15:20:40.22M 2015-11-12T15:21:15.233Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.761 34.235 1498.2815 15:20:40.42M 2015-11-12T15:21:15.433Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.760 34.234 1498.2814 15:20:40.62M 2015-11-12T15:21:15.638Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.760 34.233 1498.2810 15:20:40.82M 2015-11-12T15:21:15.844Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.233 1498.2802 15:20:41.04M 2015-11-12T15:21:16.043Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.759 34.232 1498.2805 15:20:41.24M 2015-11-12T15:21:16.248Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.758 34.232 1498.2806 15:20:41.44M 2015-11-12T15:21:16.448Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.758 34.232 1498.2804 15:20:41.63M 2015-11-12T15:21:16.653Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.758 34.232 1498.2802 15:20:41.83M 2015-11-12T15:21:16.858Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.757 34.232 1498.2811 15:20:42.05M 2015-11-12T15:21:17.058Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.757 34.232 1498.2831 15:20:42.25M 2015-11-12T15:21:17.263Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.758 34.232 1498.2856 15:20:42.45M 2015-11-12T15:21:17.463Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.759 34.233 1498.2885 15:20:42.65M 2015-11-12T15:21:17.668Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.759 34.233 1498.2906 15:20:42.85M 2015-11-12T15:21:17.873Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.759 34.233 1498.2914 15:20:43.07M 2015-11-12T15:21:18.073Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.759 34.235 1498.2881 15:20:43.27M 2015-11-12T15:21:18.278Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.759 34.235 1498.2886 15:20:43.47M 2015-11-12T15:21:18.479Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.759 34.235 1498.2903 15:20:43.66M 2015-11-12T15:21:18.683Z|I-OCEAN7-304-XXXX| 28.50 12.566 39.759 34.235 1498.2917 15:20:43.86M 2015-11-12T15:21:18.908Z|I-OCEAN7-304-XXXX| 28.53 12.566 39.759 34.234 1498.2931 15:20:44.08M 2015-11-12T15:21:19.088Z|I-OCEAN7-304-XXXX| 28.54 12.567 39.765 34.239 1498.3003 15:20:44.30M 2015-11-12T15:21:19.293Z|I-OCEAN7-304-XXXX| 28.51 12.567 39.766 34.240 1498.3011 15:20:44.48M 2015-11-12T15:21:19.498Z|I-OCEAN7-304-XXXX| 28.51 12.567 39.767 34.241 1498.3027 15:20:44.68M 2015-11-12T15:21:19.698Z|I-OCEAN7-304-XXXX| 28.46 12.567 39.768 34.242 1498.3041 15:20:44.88M 2015-11-12T15:21:19.903Z|I-OCEAN7-304-XXXX| 28.37 12.568 39.769 34.243 1498.3043 15:20:45.10M 2015-11-12T15:21:20.103Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.768 34.242 1498.3031 15:20:45.30M 2015-11-12T15:21:20.308Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.767 34.240 1498.3016 15:20:45.49M 2015-11-12T15:21:20.513Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.766 34.239 1498.2992 15:20:45.69M 2015-11-12T15:21:20.713Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.766 34.239 1498.2969 15:20:45.89M 2015-11-12T15:21:20.918Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.756 34.229 1498.2845 15:20:46.11M 2015-11-12T15:21:21.118Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.757 34.230 1498.2855 15:20:46.31M 2015-11-12T15:21:21.323Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.758 34.230 1498.2853 15:20:46.51M 2015-11-12T15:21:21.523Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.759 34.231 1498.2847 15:20:46.71M 2015-11-12T15:21:21.728Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.760 34.232 1498.2837 15:20:46.91M 2015-11-12T15:21:21.933Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.758 34.231 1498.2798 15:20:47.13M 2015-11-12T15:21:22.133Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.757 34.230 1498.2762 15:20:47.33M 2015-11-12T15:21:22.338Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.757 34.230 1498.2742 15:20:47.52M 2015-11-12T15:21:22.538Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.757 34.231 1498.2728 15:20:47.72M 2015-11-12T15:21:22.743Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.766 34.239 1498.2811 15:20:47.92M 2015-11-12T15:21:22.943Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.769 34.242 1498.2839 15:20:48.14M 2015-11-12T15:21:23.148Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.767 34.241 1498.2822 15:20:48.34M 2015-11-12T15:21:23.368Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.766 34.239 1498.2806 15:20:48.54M 2015-11-12T15:21:23.553Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.767 34.240 1498.2815 15:20:48.75M 2015-11-12T15:21:23.758Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.766 34.239 1498.2805 15:20:48.94M 2015-11-12T15:21:23.964Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.766 34.239 1498.2816 15:20:49.16M 2015-11-12T15:21:24.163Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.765 34.239 1498.2822 15:20:49.35M 2015-11-12T15:21:24.368Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.765 34.238 1498.2823 15:20:49.55M 2015-11-12T15:21:24.568Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.764 34.237 1498.2830 15:20:49.75M 2015-11-12T15:21:24.778Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.763 34.237 1498.2830 15:20:49.95M 2015-11-12T15:21:24.978Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.762 34.236 1498.2831 15:20:50.17M 2015-11-12T15:21:25.183Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.761 34.235 1498.2833 15:20:50.37M 2015-11-12T15:21:25.383Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.761 34.235 1498.2861 15:20:50.57M 2015-11-12T15:21:25.588Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.761 34.235 1498.2883 15:20:50.77M 2015-11-12T15:21:25.788Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.767 34.240 1498.2968 15:20:50.97M 2015-11-12T15:21:25.993Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.767 34.240 1498.2991 15:20:51.19M 2015-11-12T15:21:26.193Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.769 34.242 1498.3025 15:20:51.38M 2015-11-12T15:21:26.399Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.770 34.243 1498.3046 15:20:51.58M 2015-11-12T15:21:26.599Z|I-OCEAN7-304-XXXX| 28.30 12.568 39.771 34.244 1498.3073 15:20:51.78M 2015-11-12T15:21:26.808Z|I-OCEAN7-304-XXXX| 28.37 12.568 39.772 34.245 1498.3093 15:20:52.00M 2015-11-12T15:21:27.008Z|I-OCEAN7-304-XXXX| 28.45 12.568 39.773 34.246 1498.3110 15:20:52.20M 2015-11-12T15:21:27.208Z|I-OCEAN7-304-XXXX| 28.45 12.568 39.774 34.247 1498.3121 15:20:52.40M 2015-11-12T15:21:27.413Z|I-OCEAN7-304-XXXX| 28.47 12.568 39.774 34.247 1498.3120 15:20:52.60M 2015-11-12T15:21:27.618Z|I-OCEAN7-304-XXXX| 28.49 12.568 39.774 34.247 1498.3116 15:20:52.80M 2015-11-12T15:21:27.833Z|I-OCEAN7-304-XXXX| 28.54 12.567 39.777 34.251 1498.3167 15:20:53.02M 2015-11-12T15:21:28.023Z|I-OCEAN7-304-XXXX| 28.54 12.567 39.778 34.251 1498.3169 15:20:53.23M 2015-11-12T15:21:28.223Z|I-OCEAN7-304-XXXX| 28.51 12.567 39.778 34.251 1498.3163 15:20:53.41M 2015-11-12T15:21:28.428Z|I-OCEAN7-304-XXXX| 28.51 12.567 39.778 34.251 1498.3163 15:20:53.61M 2015-11-12T15:21:28.633Z|I-OCEAN7-304-XXXX| 28.46 12.567 39.778 34.251 1498.3159 15:20:53.81M 2015-11-12T15:21:28.833Z|I-OCEAN7-304-XXXX| 28.40 12.568 39.783 34.256 1498.3208 15:20:54.03M 2015-11-12T15:21:29.038Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.780 34.253 1498.3169 15:20:54.23M 2015-11-12T15:21:29.244Z|I-OCEAN7-304-XXXX| 28.27 12.568 39.779 34.252 1498.3140 15:20:54.43M 2015-11-12T15:21:29.443Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.777 34.251 1498.3115 15:20:54.63M 2015-11-12T15:21:29.648Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.776 34.249 1498.3096 15:20:54.83M 2015-11-12T15:21:29.854Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.774 34.248 1498.3068 15:20:55.05M 2015-11-12T15:21:30.053Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.773 34.247 1498.3041 15:20:55.25M 2015-11-12T15:21:30.259Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.773 34.247 1498.3029 15:20:55.44M 2015-11-12T15:21:30.459Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.773 34.247 1498.3020 15:20:55.64M 2015-11-12T15:21:30.663Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.773 34.247 1498.3009 15:20:55.84M 2015-11-12T15:21:30.868Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.774 34.248 1498.3015 15:20:56.06M 2015-11-12T15:21:31.068Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.774 34.248 1498.3011 15:20:56.26M 2015-11-12T15:21:31.273Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.775 34.249 1498.3015 15:20:56.46M 2015-11-12T15:21:31.473Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.775 34.249 1498.3003 15:20:56.66M 2015-11-12T15:21:31.673Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.775 34.250 1498.2999 15:20:56.86M 2015-11-12T15:21:31.878Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.776 34.250 1498.2998 15:20:57.07M 2015-11-12T15:21:32.084Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.776 34.250 1498.2993 15:20:57.27M 2015-11-12T15:21:32.304Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.776 34.250 1498.2990 15:20:57.47M 2015-11-12T15:21:32.489Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.775 34.249 1498.2983 15:20:57.69M 2015-11-12T15:21:32.694Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.774 34.249 1498.2970 15:20:57.87M 2015-11-12T15:21:32.893Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.764 34.239 1498.2849 15:20:58.09M 2015-11-12T15:21:33.099Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.763 34.238 1498.2844 15:20:58.29M 2015-11-12T15:21:33.299Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.766 34.240 1498.2876 15:20:58.49M 2015-11-12T15:21:33.504Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.767 34.241 1498.2892 15:20:58.68M 2015-11-12T15:21:33.709Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.768 34.243 1498.2906 15:20:58.89M 2015-11-12T15:21:33.909Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.769 34.243 1498.2927 15:20:59.11M 2015-11-12T15:21:34.115Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.768 34.242 1498.2914 15:20:59.30M 2015-11-12T15:21:34.319Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.765 34.238 1498.2927 15:20:59.50M 2015-11-12T15:21:34.519Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.766 34.238 1498.2938 15:20:59.70M 2015-11-12T15:21:34.724Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.765 34.237 1498.2937 15:20:59.90M 2015-11-12T15:21:34.929Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.764 34.236 1498.2932 15:21:00.12M 2015-11-12T15:21:35.129Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.766 34.238 1498.2948 15:21:00.32M 2015-11-12T15:21:35.329Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.767 34.239 1498.2958 15:21:00.52M 2015-11-12T15:21:35.534Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.768 34.241 1498.2968 15:21:00.72M 2015-11-12T15:21:35.739Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.770 34.242 1498.2985 15:21:00.92M 2015-11-12T15:21:35.944Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.771 34.243 1498.2997 15:21:01.13M 2015-11-12T15:21:36.144Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.760 34.233 1498.2865 15:21:01.34M 2015-11-12T15:21:36.349Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.759 34.232 1498.2853 15:21:01.53M 2015-11-12T15:21:36.549Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.758 34.232 1498.2842 15:21:01.73M 2015-11-12T15:21:36.769Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.757 34.231 1498.2836 15:21:01.93M 2015-11-12T15:21:36.954Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.757 34.231 1498.2838 15:21:02.17M 2015-11-12T15:21:37.159Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.756 34.230 1498.2823 15:21:02.35M 2015-11-12T15:21:37.364Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.763 34.237 1498.2899 15:21:02.55M 2015-11-12T15:21:37.564Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.764 34.238 1498.2906 15:21:02.75M 2015-11-12T15:21:37.769Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.765 34.239 1498.2911 15:21:02.94M 2015-11-12T15:21:37.974Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.761 34.236 1498.2866 15:21:03.17M 2015-11-12T15:21:38.174Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.761 34.235 1498.2867 15:21:03.36M 2015-11-12T15:21:38.379Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.760 34.234 1498.2863 15:21:03.56M 2015-11-12T15:21:38.579Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.233 1498.2859 15:21:03.76M 2015-11-12T15:21:38.779Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.761 34.235 1498.2896 15:21:03.96M 2015-11-12T15:21:38.984Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.761 34.235 1498.2913 15:21:04.18M 2015-11-12T15:21:39.189Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.762 34.236 1498.2924 15:21:04.38M 2015-11-12T15:21:39.394Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.763 34.237 1498.2941 15:21:04.58M 2015-11-12T15:21:39.594Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.764 34.237 1498.2952 15:21:04.78M 2015-11-12T15:21:39.799Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.764 34.238 1498.2957 15:21:05.00M 2015-11-12T15:21:40.004Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.764 34.238 1498.2953 15:21:05.20M 2015-11-12T15:21:40.204Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.764 34.238 1498.2959 15:21:05.40M 2015-11-12T15:21:40.404Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.764 34.238 1498.2957 15:21:05.59M 2015-11-12T15:21:40.609Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.764 34.238 1498.2958 15:21:05.79M 2015-11-12T15:21:40.814Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.764 34.238 1498.2946 15:21:06.01M 2015-11-12T15:21:41.014Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.763 34.237 1498.2948 15:21:06.21M 2015-11-12T15:21:41.239Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.764 34.237 1498.2952 15:21:06.41M 2015-11-12T15:21:41.424Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.764 34.237 1498.2944 15:21:06.63M 2015-11-12T15:21:41.624Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.763 34.237 1498.2949 15:21:06.81M 2015-11-12T15:21:41.829Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.763 34.237 1498.2931 15:21:07.03M 2015-11-12T15:21:42.034Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.763 34.237 1498.2922 15:21:07.22M 2015-11-12T15:21:42.234Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.767 34.241 1498.2959 15:21:07.42M 2015-11-12T15:21:42.434Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.767 34.241 1498.2965 15:21:07.62M 2015-11-12T15:21:42.639Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.768 34.242 1498.2974 15:21:07.82M 2015-11-12T15:21:42.846Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.768 34.242 1498.2971 15:21:08.04M 2015-11-12T15:21:43.046Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.768 34.242 1498.2964 15:21:08.24M 2015-11-12T15:21:43.249Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.768 34.242 1498.2965 15:21:08.44M 2015-11-12T15:21:43.454Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.769 34.242 1498.2968 15:21:08.64M 2015-11-12T15:21:43.654Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.764 34.238 1498.2916 15:21:08.84M 2015-11-12T15:21:43.863Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.763 34.237 1498.2911 15:21:09.06M 2015-11-12T15:21:44.059Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.763 34.237 1498.2914 15:21:09.25M 2015-11-12T15:21:44.264Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.762 34.236 1498.2904 15:21:09.45M 2015-11-12T15:21:44.469Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.762 34.235 1498.2893 15:21:09.65M 2015-11-12T15:21:44.669Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.761 34.235 1498.2878 15:21:09.85M 2015-11-12T15:21:44.874Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.761 34.234 1498.2867 15:21:10.07M 2015-11-12T15:21:45.079Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.760 34.234 1498.2863 15:21:10.27M 2015-11-12T15:21:45.279Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.761 34.235 1498.2886 15:21:10.47M 2015-11-12T15:21:45.484Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.762 34.235 1498.2891 15:21:10.67M 2015-11-12T15:21:45.699Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.759 34.233 1498.2863 15:21:10.87M 2015-11-12T15:21:45.889Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.760 34.234 1498.2865 15:21:11.10M 2015-11-12T15:21:46.094Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.760 34.233 1498.2865 15:21:11.29M 2015-11-12T15:21:46.294Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.763 34.237 1498.2910 15:21:11.48M 2015-11-12T15:21:46.499Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.764 34.237 1498.2915 15:21:11.68M 2015-11-12T15:21:46.699Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.764 34.238 1498.2915 15:21:11.88M 2015-11-12T15:21:46.904Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.764 34.238 1498.2916 15:21:12.10M 2015-11-12T15:21:47.109Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.764 34.238 1498.2911 15:21:12.30M 2015-11-12T15:21:47.309Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.768 34.242 1498.2944 15:21:12.50M 2015-11-12T15:21:47.514Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.768 34.242 1498.2944 15:21:12.70M 2015-11-12T15:21:47.719Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.768 34.241 1498.2937 15:21:12.90M 2015-11-12T15:21:47.919Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.767 34.241 1498.2930 15:21:13.12M 2015-11-12T15:21:48.124Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.769 34.242 1498.2948 15:21:13.32M 2015-11-12T15:21:48.324Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.764 34.238 1498.2891 15:21:13.51M 2015-11-12T15:21:48.529Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.763 34.238 1498.2870 15:21:13.71M 2015-11-12T15:21:48.734Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.766 34.241 1498.2906 15:21:13.91M 2015-11-12T15:21:48.934Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.765 34.240 1498.2899 15:21:14.13M 2015-11-12T15:21:49.139Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.765 34.239 1498.2898 15:21:14.33M 2015-11-12T15:21:49.339Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.765 34.239 1498.2897 15:21:14.53M 2015-11-12T15:21:49.544Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.765 34.239 1498.2902 15:21:14.72M 2015-11-12T15:21:49.749Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.765 34.239 1498.2904 15:21:14.92M 2015-11-12T15:21:49.949Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.760 34.234 1498.2854 15:21:15.15M 2015-11-12T15:21:50.169Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.762 34.236 1498.2881 15:21:15.35M 2015-11-12T15:21:50.354Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.763 34.236 1498.2898 15:21:15.56M 2015-11-12T15:21:50.560Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.764 34.237 1498.2913 15:21:15.74M 2015-11-12T15:21:50.759Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.766 34.239 1498.2944 15:21:15.94M 2015-11-12T15:21:50.969Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.766 34.239 1498.2961 15:21:16.16M 2015-11-12T15:21:51.169Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.767 34.239 1498.2983 15:21:16.36M 2015-11-12T15:21:51.369Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.767 34.239 1498.3000 15:21:16.56M 2015-11-12T15:21:51.574Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.767 34.239 1498.3011 15:21:16.76M 2015-11-12T15:21:51.779Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.768 34.239 1498.3022 15:21:16.96M 2015-11-12T15:21:51.979Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.768 34.240 1498.3024 15:21:17.18M 2015-11-12T15:21:52.180Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.765 34.238 1498.2988 15:21:17.38M 2015-11-12T15:21:52.384Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.765 34.237 1498.2982 15:21:17.57M 2015-11-12T15:21:52.589Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.763 34.236 1498.2975 15:21:17.77M 2015-11-12T15:21:52.794Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.761 34.234 1498.2947 15:21:17.97M 2015-11-12T15:21:52.994Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.760 34.233 1498.2931 15:21:18.19M 2015-11-12T15:21:53.194Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.759 34.232 1498.2908 15:21:18.39M 2015-11-12T15:21:53.404Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.757 34.230 1498.2882 15:21:18.58M 2015-11-12T15:21:53.606Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.755 34.229 1498.2856 15:21:18.79M 2015-11-12T15:21:53.804Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.755 34.229 1498.2858 15:21:19.00M 2015-11-12T15:21:54.009Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.756 34.230 1498.2854 15:21:19.20M 2015-11-12T15:21:54.214Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.757 34.231 1498.2854 15:21:19.40M 2015-11-12T15:21:54.420Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.758 34.232 1498.2854 15:21:19.60M 2015-11-12T15:21:54.634Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.767 34.241 1498.2955 15:21:19.80M 2015-11-12T15:21:54.824Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.767 34.242 1498.2952 15:21:20.04M 2015-11-12T15:21:55.024Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.767 34.242 1498.2955 15:21:20.22M 2015-11-12T15:21:55.229Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.767 34.242 1498.2957 15:21:20.42M 2015-11-12T15:21:55.434Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.767 34.242 1498.2949 15:21:20.62M 2015-11-12T15:21:55.634Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.767 34.242 1498.2943 15:21:20.82M 2015-11-12T15:21:55.839Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.760 34.234 1498.2860 15:21:21.04M 2015-11-12T15:21:56.090Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.759 34.233 1498.2845 15:21:21.24M 2015-11-12T15:21:56.246Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.752 34.226 1498.2761 15:21:21.48M 2015-11-12T15:21:56.445Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.755 34.229 1498.2789 15:21:21.63M 2015-11-12T15:21:56.650Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.756 34.231 1498.2798 15:21:21.83M 2015-11-12T15:21:56.855Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.758 34.232 1498.2811 15:21:22.05M 2015-11-12T15:21:57.060Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.760 34.234 1498.2832 15:21:22.25M 2015-11-12T15:21:57.260Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.766 34.240 1498.2894 15:21:22.45M 2015-11-12T15:21:57.460Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.766 34.240 1498.2893 15:21:22.65M 2015-11-12T15:21:57.665Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.766 34.240 1498.2897 15:21:22.85M 2015-11-12T15:21:57.870Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.767 34.240 1498.2900 15:21:23.07M 2015-11-12T15:21:58.075Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.767 34.240 1498.2905 15:21:23.27M 2015-11-12T15:21:58.275Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.767 34.240 1498.2910 15:21:23.46M 2015-11-12T15:21:58.481Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.767 34.240 1498.2906 15:21:23.66M 2015-11-12T15:21:58.680Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.766 34.239 1498.2896 15:21:23.86M 2015-11-12T15:21:58.885Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.766 34.240 1498.2904 15:21:24.08M 2015-11-12T15:21:59.105Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.767 34.240 1498.2920 15:21:24.28M 2015-11-12T15:21:59.290Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.765 34.239 1498.2909 15:21:24.50M 2015-11-12T15:21:59.495Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.764 34.238 1498.2903 15:21:24.68M 2015-11-12T15:21:59.695Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.763 34.237 1498.2911 15:21:24.88M 2015-11-12T15:21:59.900Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.762 34.235 1498.2910 15:21:25.10M