2015-11-12T15:20:00.095Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.760 34.235 1498.2865 15:19:25.29M 2015-11-12T15:20:00.305Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.761 34.236 1498.2886 15:19:25.48M 2015-11-12T15:20:00.510Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.762 34.236 1498.2897 15:19:25.69M 2015-11-12T15:20:00.710Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.763 34.237 1498.2902 15:19:25.88M 2015-11-12T15:20:00.915Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.763 34.237 1498.2898 15:19:26.10M 2015-11-12T15:20:01.115Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.763 34.237 1498.2883 15:19:26.30M 2015-11-12T15:20:01.315Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.762 34.236 1498.2876 15:19:26.50M 2015-11-12T15:20:01.555Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.761 34.235 1498.2866 15:19:26.70M 2015-11-12T15:20:01.725Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.760 34.234 1498.2849 15:19:26.90M 2015-11-12T15:20:01.930Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.758 34.232 1498.2820 15:19:27.12M 2015-11-12T15:20:02.130Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.757 34.232 1498.2781 15:19:27.32M 2015-11-12T15:20:02.335Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.757 34.232 1498.2778 15:19:27.51M 2015-11-12T15:20:02.585Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.757 34.232 1498.2773 15:19:27.71M 2015-11-12T15:20:02.740Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.757 34.232 1498.2764 15:19:27.96M 2015-11-12T15:20:02.960Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.757 34.233 1498.2775 15:19:28.13M 2015-11-12T15:20:03.145Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.757 34.233 1498.2769 15:19:28.35M 2015-11-12T15:20:03.350Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.761 34.237 1498.2825 15:19:28.53M 2015-11-12T15:20:03.550Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.762 34.237 1498.2838 15:19:28.73M 2015-11-12T15:20:03.755Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.761 34.237 1498.2848 15:19:28.93M 2015-11-12T15:20:03.955Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.761 34.236 1498.2864 15:19:29.15M 2015-11-12T15:20:04.160Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.760 34.235 1498.2871 15:19:29.35M 2015-11-12T15:20:04.365Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.760 34.235 1498.2883 15:19:29.55M 2015-11-12T15:20:04.565Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.760 34.235 1498.2892 15:19:29.75M 2015-11-12T15:20:04.770Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.760 34.234 1498.2905 15:19:29.94M 2015-11-12T15:20:04.970Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.760 34.234 1498.2913 15:19:30.16M 2015-11-12T15:20:05.175Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.761 34.235 1498.2935 15:19:30.36M 2015-11-12T15:20:05.380Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.762 34.236 1498.2960 15:19:30.56M 2015-11-12T15:20:05.580Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.765 34.239 1498.2981 15:19:30.76M 2015-11-12T15:20:05.785Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.765 34.239 1498.2983 15:19:30.96M 2015-11-12T15:20:05.990Z|I-OCEAN7-304-XXXX| 28.36 12.567 39.765 34.239 1498.2985 15:19:31.18M 2015-11-12T15:20:06.190Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.764 34.239 1498.2972 15:19:31.38M 2015-11-12T15:20:06.395Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.752 34.227 1498.2836 15:19:31.58M 2015-11-12T15:20:06.595Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.751 34.226 1498.2817 15:19:31.78M 2015-11-12T15:20:06.800Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.750 34.226 1498.2788 15:19:31.97M 2015-11-12T15:20:07.005Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.749 34.225 1498.2751 15:19:32.19M 2015-11-12T15:20:07.205Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.749 34.225 1498.2725 15:19:32.39M 2015-11-12T15:20:07.425Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.748 34.224 1498.2704 15:19:32.59M 2015-11-12T15:20:07.610Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.748 34.225 1498.2697 15:19:32.81M 2015-11-12T15:20:07.815Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.748 34.225 1498.2678 15:19:33.01M 2015-11-12T15:20:08.015Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.749 34.226 1498.2681 15:19:33.21M 2015-11-12T15:20:08.220Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.750 34.227 1498.2668 15:19:33.41M 2015-11-12T15:20:08.425Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.752 34.229 1498.2672 15:19:33.61M 2015-11-12T15:20:08.625Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.753 34.229 1498.2667 15:19:33.81M 2015-11-12T15:20:08.835Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.754 34.230 1498.2681 15:19:34.02M 2015-11-12T15:20:09.035Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.755 34.231 1498.2689 15:19:34.22M 2015-11-12T15:20:09.235Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.767 34.243 1498.2821 15:19:34.42M 2015-11-12T15:20:09.440Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.767 34.243 1498.2823 15:19:34.62M 2015-11-12T15:20:09.645Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.768 34.243 1498.2825 15:19:34.82M 2015-11-12T15:20:09.845Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.768 34.243 1498.2830 15:19:35.04M 2015-11-12T15:20:10.050Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.768 34.242 1498.2830 15:19:35.24M 2015-11-12T15:20:10.250Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.771 34.245 1498.2878 15:19:35.44M 2015-11-12T15:20:10.455Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.768 34.242 1498.2844 15:19:35.63M 2015-11-12T15:20:10.660Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.769 34.243 1498.2866 15:19:35.83M 2015-11-12T15:20:10.860Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.769 34.243 1498.2881 15:19:36.05M 2015-11-12T15:20:11.065Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.770 34.244 1498.2894 15:19:36.25M 2015-11-12T15:20:11.265Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.771 34.245 1498.2906 15:19:36.45M 2015-11-12T15:20:11.470Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.772 34.246 1498.2931 15:19:36.65M 2015-11-12T15:20:11.675Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.772 34.246 1498.2944 15:19:36.85M 2015-11-12T15:20:11.890Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.773 34.247 1498.2961 15:19:37.07M 2015-11-12T15:20:12.080Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.774 34.248 1498.2985 15:19:37.28M 2015-11-12T15:20:12.280Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.773 34.247 1498.2996 15:19:37.47M 2015-11-12T15:20:12.485Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.773 34.247 1498.2998 15:19:37.67M 2015-11-12T15:20:12.735Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.773 34.247 1498.3011 15:19:37.86M 2015-11-12T15:20:12.890Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.773 34.247 1498.3021 15:19:38.13M 2015-11-12T15:20:13.090Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.766 34.241 1498.2966 15:19:38.28M 2015-11-12T15:20:13.295Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.765 34.240 1498.2958 15:19:38.48M 2015-11-12T15:20:13.500Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.764 34.239 1498.2954 15:19:38.68M 2015-11-12T15:20:13.705Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.763 34.238 1498.2943 15:19:38.88M 2015-11-12T15:20:13.905Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.767 34.241 1498.2988 15:19:39.10M 2015-11-12T15:20:14.105Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.767 34.242 1498.3002 15:19:39.30M 2015-11-12T15:20:14.310Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.767 34.242 1498.3002 15:19:39.49M 2015-11-12T15:20:14.515Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.766 34.241 1498.2998 15:19:39.70M 2015-11-12T15:20:14.720Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.765 34.240 1498.2988 15:19:39.89M 2015-11-12T15:20:14.925Z|I-OCEAN7-304-XXXX| 28.35 12.567 39.765 34.240 1498.2985 15:19:40.11M 2015-11-12T15:20:15.134Z|I-OCEAN7-304-XXXX| 28.37 12.567 39.759 34.234 1498.2919 15:19:40.31M 2015-11-12T15:20:15.330Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.759 34.233 1498.2910 15:19:40.51M 2015-11-12T15:20:15.530Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.758 34.233 1498.2898 15:19:40.71M 2015-11-12T15:20:15.735Z|I-OCEAN7-304-XXXX| 28.20 12.568 39.762 34.237 1498.2943 15:19:40.91M 2015-11-12T15:20:15.935Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.763 34.237 1498.2949 15:19:41.13M 2015-11-12T15:20:16.156Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.765 34.239 1498.2959 15:19:41.33M 2015-11-12T15:20:16.360Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.763 34.237 1498.2943 15:19:41.53M 2015-11-12T15:20:16.545Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.762 34.235 1498.2928 15:19:41.74M 2015-11-12T15:20:16.750Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.762 34.235 1498.2927 15:19:41.92M 2015-11-12T15:20:16.950Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.762 34.235 1498.2924 15:19:42.14M 2015-11-12T15:20:17.155Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.762 34.235 1498.2914 15:19:42.34M 2015-11-12T15:20:17.355Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.762 34.234 1498.2908 15:19:42.54M 2015-11-12T15:20:17.561Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.761 34.234 1498.2898 15:19:42.74M 2015-11-12T15:20:17.810Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.760 34.232 1498.2876 15:19:42.94M 2015-11-12T15:20:17.965Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.763 34.236 1498.2917 15:19:43.20M 2015-11-12T15:20:18.170Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.764 34.236 1498.2924 15:19:43.36M 2015-11-12T15:20:18.395Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.763 34.236 1498.2913 15:19:43.56M 2015-11-12T15:20:18.575Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.763 34.236 1498.2902 15:19:43.75M 2015-11-12T15:20:18.780Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.762 34.236 1498.2885 15:19:43.95M 2015-11-12T15:20:18.980Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.762 34.236 1498.2869 15:19:44.17M 2015-11-12T15:20:19.185Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.761 34.236 1498.2853 15:19:44.37M 2015-11-12T15:20:19.385Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.762 34.237 1498.2849 15:19:44.57M 2015-11-12T15:20:19.590Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.762 34.237 1498.2839 15:19:44.77M 2015-11-12T15:20:19.795Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.761 34.236 1498.2826 15:19:44.97M 2015-11-12T15:20:19.995Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.760 34.236 1498.2817 15:19:45.19M 2015-11-12T15:20:20.201Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.760 34.236 1498.2823 15:19:45.39M 2015-11-12T15:20:20.405Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.760 34.235 1498.2822 15:19:45.59M 2015-11-12T15:20:20.605Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.759 34.235 1498.2823 15:19:45.79M 2015-11-12T15:20:20.825Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.759 34.235 1498.2822 15:19:46.00M 2015-11-12T15:20:21.011Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.759 34.234 1498.2827 15:19:46.22M 2015-11-12T15:20:21.215Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.759 34.234 1498.2843 15:19:46.40M 2015-11-12T15:20:21.421Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.759 34.235 1498.2848 15:19:46.60M 2015-11-12T15:20:21.616Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.760 34.235 1498.2861 15:19:46.80M 2015-11-12T15:20:21.825Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.761 34.236 1498.2881 15:19:47.01M 2015-11-12T15:20:22.026Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.762 34.237 1498.2898 15:19:47.22M 2015-11-12T15:20:22.231Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.763 34.237 1498.2906 15:19:47.41M 2015-11-12T15:20:22.431Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.755 34.230 1498.2836 15:19:47.62M 2015-11-12T15:20:22.631Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.755 34.229 1498.2837 15:19:47.81M 2015-11-12T15:20:22.881Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.755 34.229 1498.2849 15:19:48.03M 2015-11-12T15:20:23.041Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.755 34.228 1498.2855 15:19:48.27M 2015-11-12T15:20:23.246Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.754 34.227 1498.2847 15:19:48.43M 2015-11-12T15:20:23.446Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.753 34.227 1498.2831 15:19:48.63M 2015-11-12T15:20:23.651Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.758 34.231 1498.2881 15:19:48.83M 2015-11-12T15:20:23.856Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.759 34.232 1498.2899 15:19:49.05M 2015-11-12T15:20:24.056Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.760 34.233 1498.2896 15:19:49.25M 2015-11-12T15:20:24.261Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.761 34.234 1498.2899 15:19:49.45M 2015-11-12T15:20:24.466Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.760 34.234 1498.2889 15:19:49.64M 2015-11-12T15:20:24.666Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.759 34.233 1498.2864 15:19:49.84M 2015-11-12T15:20:24.871Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.758 34.232 1498.2849 15:19:50.06M 2015-11-12T15:20:25.071Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.759 34.233 1498.2854 15:19:50.26M 2015-11-12T15:20:25.291Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.759 34.233 1498.2852 15:19:50.46M 2015-11-12T15:20:25.481Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.759 34.233 1498.2834 15:19:50.68M 2015-11-12T15:20:25.681Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.761 34.236 1498.2856 15:19:50.86M 2015-11-12T15:20:25.890Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.761 34.237 1498.2852 15:19:51.08M 2015-11-12T15:20:26.086Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.762 34.237 1498.2852 15:19:51.28M 2015-11-12T15:20:26.291Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.762 34.238 1498.2860 15:19:51.47M 2015-11-12T15:20:26.496Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.763 34.238 1498.2865 15:19:51.67M 2015-11-12T15:20:26.696Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.763 34.237 1498.2865 15:19:51.87M 2015-11-12T15:20:26.901Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.762 34.237 1498.2865 15:19:52.09M 2015-11-12T15:20:27.106Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.762 34.237 1498.2856 15:19:52.29M 2015-11-12T15:20:27.306Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.236 1498.2856 15:19:52.49M 2015-11-12T15:20:27.506Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.236 1498.2854 15:19:52.69M 2015-11-12T15:20:27.711Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.236 1498.2860 15:19:52.89M 2015-11-12T15:20:27.962Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.760 34.235 1498.2850 15:19:53.11M 2015-11-12T15:20:28.122Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.760 34.235 1498.2849 15:19:53.35M 2015-11-12T15:20:28.321Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.760 34.234 1498.2845 15:19:53.50M 2015-11-12T15:20:28.526Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.759 34.233 1498.2849 15:19:53.70M 2015-11-12T15:20:28.726Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.760 34.234 1498.2867 15:19:53.90M 2015-11-12T15:20:28.931Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.760 34.233 1498.2869 15:19:54.12M 2015-11-12T15:20:29.136Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.761 34.235 1498.2898 15:19:54.32M 2015-11-12T15:20:29.336Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.762 34.235 1498.2910 15:19:54.52M 2015-11-12T15:20:29.545Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.761 34.234 1498.2906 15:19:54.72M 2015-11-12T15:20:29.761Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.760 34.234 1498.2904 15:19:54.92M 2015-11-12T15:20:29.946Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.760 34.233 1498.2903 15:19:55.15M 2015-11-12T15:20:30.146Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.759 34.232 1498.2888 15:19:55.34M 2015-11-12T15:20:30.351Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.758 34.231 1498.2871 15:19:55.53M 2015-11-12T15:20:30.556Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.757 34.230 1498.2872 15:19:55.73M 2015-11-12T15:20:30.756Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.756 34.230 1498.2878 15:19:55.94M 2015-11-12T15:20:30.961Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.756 34.229 1498.2874 15:19:56.15M 2015-11-12T15:20:31.161Z|I-OCEAN7-304-XXXX| 28.14 12.569 39.756 34.230 1498.2893 15:19:56.35M 2015-11-12T15:20:31.371Z|I-OCEAN7-304-XXXX| 28.17 12.569 39.757 34.230 1498.2903 15:19:56.55M 2015-11-12T15:20:31.571Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.757 34.230 1498.2897 15:19:56.75M 2015-11-12T15:20:31.771Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.766 34.239 1498.2990 15:19:56.95M 2015-11-12T15:20:31.976Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.767 34.240 1498.3007 15:19:57.17M 2015-11-12T15:20:32.181Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.768 34.242 1498.3010 15:19:57.37M 2015-11-12T15:20:32.381Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.769 34.242 1498.3004 15:19:57.57M 2015-11-12T15:20:32.586Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.770 34.243 1498.2997 15:19:57.77M 2015-11-12T15:20:32.786Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.762 34.236 1498.2900 15:19:57.96M 2015-11-12T15:20:32.991Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.762 34.236 1498.2888 15:19:58.18M 2015-11-12T15:20:33.196Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.763 34.237 1498.2893 15:19:58.38M 2015-11-12T15:20:33.396Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.761 34.236 1498.2863 15:19:58.58M 2015-11-12T15:20:33.602Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.762 34.237 1498.2855 15:19:58.78M 2015-11-12T15:20:33.806Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.763 34.237 1498.2852 15:19:59.00M 2015-11-12T15:20:34.006Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.764 34.238 1498.2852 15:19:59.20M 2015-11-12T15:20:34.226Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.762 34.236 1498.2830 15:19:59.40M 2015-11-12T15:20:34.411Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.761 34.236 1498.2817 15:19:59.61M 2015-11-12T15:20:34.616Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.761 34.236 1498.2808 15:19:59.79M 2015-11-12T15:20:34.816Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.760 34.236 1498.2793 15:20:00.01M 2015-11-12T15:20:35.021Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.760 34.236 1498.2787 15:20:00.21M 2015-11-12T15:20:35.226Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.756 34.232 1498.2733 15:20:00.41M 2015-11-12T15:20:35.426Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.756 34.232 1498.2721 15:20:00.61M 2015-11-12T15:20:35.631Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.755 34.232 1498.2721 15:20:00.81M 2015-11-12T15:20:35.831Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.756 34.232 1498.2722 15:20:01.03M 2015-11-12T15:20:36.040Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.755 34.232 1498.2725 15:20:01.23M 2015-11-12T15:20:36.244Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.755 34.231 1498.2738 15:20:01.43M 2015-11-12T15:20:36.441Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.755 34.231 1498.2749 15:20:01.62M 2015-11-12T15:20:36.646Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.755 34.231 1498.2750 15:20:01.82M 2015-11-12T15:20:36.851Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.768 34.243 1498.2908 15:20:02.04M 2015-11-12T15:20:37.051Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.770 34.245 1498.2930 15:20:02.24M 2015-11-12T15:20:37.256Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.769 34.245 1498.2938 15:20:02.44M 2015-11-12T15:20:37.456Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.769 34.244 1498.2946 15:20:02.64M 2015-11-12T15:20:37.661Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.768 34.243 1498.2954 15:20:02.84M 2015-11-12T15:20:37.861Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.759 34.234 1498.2856 15:20:03.06M 2015-11-12T15:20:38.066Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.758 34.233 1498.2865 15:20:03.25M 2015-11-12T15:20:38.271Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.758 34.233 1498.2871 15:20:03.46M 2015-11-12T15:20:38.471Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.752 34.227 1498.2808 15:20:03.66M 2015-11-12T15:20:38.691Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.756 34.231 1498.2859 15:20:03.85M 2015-11-12T15:20:38.881Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.757 34.231 1498.2867 15:20:04.09M 2015-11-12T15:20:39.082Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.757 34.231 1498.2867 15:20:04.27M 2015-11-12T15:20:39.286Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.757 34.231 1498.2863 15:20:04.47M 2015-11-12T15:20:39.486Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.757 34.231 1498.2861 15:20:04.67M 2015-11-12T15:20:39.691Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.759 34.233 1498.2888 15:20:04.87M 2015-11-12T15:20:39.896Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.759 34.233 1498.2885 15:20:05.09M 2015-11-12T15:20:40.096Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.759 34.232 1498.2871 15:20:05.29M 2015-11-12T15:20:40.301Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.758 34.231 1498.2859 15:20:05.49M 2015-11-12T15:20:40.501Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.759 34.232 1498.2858 15:20:05.69M 2015-11-12T15:20:40.706Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.759 34.232 1498.2845 15:20:05.88M 2015-11-12T15:20:40.911Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.759 34.232 1498.2831 15:20:06.10M 2015-11-12T15:20:41.111Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.232 1498.2826 15:20:06.30M 2015-11-12T15:20:41.311Z|I-OCEAN7-304-XXXX| 27.61 12.572 39.757 34.227 1498.2886 15:20:06.50M 2015-11-12T15:20:41.516Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.755 34.226 1498.2849 15:20:06.70M 2015-11-12T15:20:41.723Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.754 34.225 1498.2822 15:20:06.90M 2015-11-12T15:20:41.922Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.752 34.224 1498.2788 15:20:07.12M 2015-11-12T15:20:42.126Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.751 34.224 1498.2760 15:20:07.32M 2015-11-12T15:20:42.332Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.750 34.223 1498.2734 15:20:07.52M 2015-11-12T15:20:42.536Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.748 34.222 1498.2715 15:20:07.72M 2015-11-12T15:20:42.732Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.748 34.222 1498.2710 15:20:07.92M 2015-11-12T15:20:42.942Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.748 34.222 1498.2701 15:20:08.13M 2015-11-12T15:20:43.157Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.748 34.222 1498.2716 15:20:08.33M 2015-11-12T15:20:43.346Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.749 34.223 1498.2733 15:20:08.54M 2015-11-12T15:20:43.546Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.751 34.225 1498.2773 15:20:08.73M 2015-11-12T15:20:43.752Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.751 34.225 1498.2777 15:20:08.93M 2015-11-12T15:20:43.957Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.751 34.225 1498.2793 15:20:09.15M 2015-11-12T15:20:44.157Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.752 34.226 1498.2806 15:20:09.35M 2015-11-12T15:20:44.361Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.752 34.225 1498.2808 15:20:09.55M 2015-11-12T15:20:44.561Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.743 34.217 1498.2715 15:20:09.74M 2015-11-12T15:20:44.767Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.742 34.216 1498.2717 15:20:09.94M 2015-11-12T15:20:44.972Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.742 34.215 1498.2720 15:20:10.16M 2015-11-12T15:20:45.172Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.741 34.215 1498.2727 15:20:10.36M 2015-11-12T15:20:45.377Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.742 34.214 1498.2731 15:20:10.56M 2015-11-12T15:20:45.581Z|I-OCEAN7-304-XXXX| 28.10 12.570 39.741 34.214 1498.2740 15:20:10.76M 2015-11-12T15:20:45.781Z|I-OCEAN7-304-XXXX| 28.14 12.570 39.749 34.222 1498.2833 15:20:10.96M 2015-11-12T15:20:45.982Z|I-OCEAN7-304-XXXX| 28.12 12.570 39.750 34.223 1498.2844 15:20:11.18M 2015-11-12T15:20:46.187Z|I-OCEAN7-304-XXXX| 28.12 12.570 39.751 34.223 1498.2848 15:20:11.37M 2015-11-12T15:20:46.392Z|I-OCEAN7-304-XXXX| 28.12 12.570 39.751 34.224 1498.2849 15:20:11.57M 2015-11-12T15:20:46.592Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.751 34.224 1498.2842 15:20:11.77M 2015-11-12T15:20:46.797Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.752 34.225 1498.2847 15:20:11.97M 2015-11-12T15:20:47.002Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.754 34.226 1498.2866 15:20:12.19M 2015-11-12T15:20:47.202Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.755 34.228 1498.2871 15:20:12.39M 2015-11-12T15:20:47.407Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.754 34.227 1498.2854 15:20:12.59M 2015-11-12T15:20:47.627Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.762 34.234 1498.2937 15:20:12.79M 2015-11-12T15:20:47.812Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.762 34.235 1498.2927 15:20:13.03M 2015-11-12T15:20:48.017Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.761 34.235 1498.2916 15:20:13.20M 2015-11-12T15:20:48.217Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.761 34.234 1498.2906 15:20:13.41M 2015-11-12T15:20:48.422Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.761 34.234 1498.2893 15:20:13.60M 2015-11-12T15:20:48.622Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.760 34.233 1498.2875 15:20:13.80M 2015-11-12T15:20:48.827Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.232 1498.2858 15:20:14.02M 2015-11-12T15:20:49.032Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.758 34.232 1498.2845 15:20:14.22M 2015-11-12T15:20:49.232Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.756 34.231 1498.2819 15:20:14.42M 2015-11-12T15:20:49.437Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.756 34.230 1498.2816 15:20:14.62M 2015-11-12T15:20:49.637Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.755 34.229 1498.2798 15:20:14.82M 2015-11-12T15:20:49.842Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.755 34.229 1498.2800 15:20:15.04M 2015-11-12T15:20:50.047Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.755 34.230 1498.2776 15:20:15.24M 2015-11-12T15:20:50.252Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.756 34.230 1498.2786 15:20:15.44M 2015-11-12T15:20:50.452Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.756 34.230 1498.2792 15:20:15.64M 2015-11-12T15:20:50.652Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.756 34.231 1498.2787 15:20:15.83M 2015-11-12T15:20:50.857Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.757 34.231 1498.2789 15:20:16.05M 2015-11-12T15:20:51.062Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.756 34.231 1498.2784 15:20:16.25M 2015-11-12T15:20:51.262Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.756 34.232 1498.2772 15:20:16.45M 2015-11-12T15:20:51.467Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.757 34.233 1498.2773 15:20:16.65M 2015-11-12T15:20:51.667Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.758 34.233 1498.2781 15:20:16.85M 2015-11-12T15:20:51.877Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.758 34.234 1498.2797 15:20:17.06M 2015-11-12T15:20:52.092Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.759 34.234 1498.2804 15:20:17.27M 2015-11-12T15:20:52.277Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.759 34.234 1498.2822 15:20:17.48M 2015-11-12T15:20:52.482Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.760 34.235 1498.2834 15:20:17.66M 2015-11-12T15:20:52.687Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.761 34.235 1498.2854 15:20:17.86M 2015-11-12T15:20:52.887Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.762 34.236 1498.2864 15:20:18.08M 2015-11-12T15:20:53.092Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.761 34.236 1498.2856 15:20:18.28M 2015-11-12T15:20:53.297Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.762 34.236 1498.2853 15:20:18.48M 2015-11-12T15:20:53.497Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.236 1498.2858 15:20:18.68M 2015-11-12T15:20:53.702Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.762 34.237 1498.2876 15:20:18.88M 2015-11-12T15:20:53.903Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.758 34.232 1498.2825 15:20:19.10M 2015-11-12T15:20:54.107Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.232 1498.2822 15:20:19.30M 2015-11-12T15:20:54.307Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.758 34.232 1498.2831 15:20:19.50M 2015-11-12T15:20:54.512Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.757 34.231 1498.2841 15:20:19.69M 2015-11-12T15:20:54.717Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.757 34.231 1498.2838 15:20:19.89M 2015-11-12T15:20:54.917Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.757 34.231 1498.2847 15:20:20.11M 2015-11-12T15:20:55.122Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.757 34.231 1498.2848 15:20:20.31M 2015-11-12T15:20:55.327Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.757 34.231 1498.2847 15:20:20.51M 2015-11-12T15:20:55.527Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.757 34.231 1498.2855 15:20:20.71M 2015-11-12T15:20:55.727Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.757 34.231 1498.2863 15:20:20.91M 2015-11-12T15:20:55.934Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.757 34.231 1498.2869 15:20:21.13M 2015-11-12T15:20:56.137Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.758 34.231 1498.2882 15:20:21.33M 2015-11-12T15:20:56.342Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.757 34.231 1498.2881 15:20:21.52M 2015-11-12T15:20:56.562Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.758 34.231 1498.2892 15:20:21.72M 2015-11-12T15:20:56.747Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.758 34.232 1498.2898 15:20:21.94M 2015-11-12T15:20:56.947Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.759 34.232 1498.2906 15:20:22.14M 2015-11-12T15:20:57.152Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.759 34.233 1498.2920 15:20:22.34M 2015-11-12T15:20:57.357Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.760 34.233 1498.2931 15:20:22.54M 2015-11-12T15:20:57.558Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.761 34.233 1498.2941 15:20:22.74M 2015-11-12T15:20:57.762Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.762 34.234 1498.2954 15:20:22.94M 2015-11-12T15:20:57.962Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.762 34.235 1498.2957 15:20:23.16M 2015-11-12T15:20:58.167Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.762 34.235 1498.2955 15:20:23.36M 2015-11-12T15:20:58.367Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.760 34.233 1498.2920 15:20:23.55M 2015-11-12T15:20:58.572Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.759 34.232 1498.2915 15:20:23.75M 2015-11-12T15:20:58.772Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.759 34.232 1498.2903 15:20:23.95M 2015-11-12T15:20:58.977Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.758 34.231 1498.2896 15:20:24.17M 2015-11-12T15:20:59.182Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.757 34.230 1498.2878 15:20:24.37M 2015-11-12T15:20:59.387Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.756 34.229 1498.2863 15:20:24.57M 2015-11-12T15:20:59.587Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.755 34.228 1498.2842 15:20:24.77M 2015-11-12T15:20:59.787Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.754 34.228 1498.2827 15:20:24.97M 2015-11-12T15:20:59.992Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.754 34.227 1498.2819 15:20:25.18M