2015-11-12T15:16:00.089Z|I-OCEAN7-304-XXXX|  27.96  12.567  39.764  34.239 1498.2910 15:15:25.26M
2015-11-12T15:16:00.289Z|I-OCEAN7-304-XXXX|  28.01  12.567  39.764  34.239 1498.2920 15:15:25.46M
2015-11-12T15:16:00.494Z|I-OCEAN7-304-XXXX|  28.10  12.567  39.764  34.239 1498.2930 15:15:25.67M
2015-11-12T15:16:00.694Z|I-OCEAN7-304-XXXX|  28.16  12.567  39.763  34.238 1498.2930 15:15:25.86M
2015-11-12T15:16:00.899Z|I-OCEAN7-304-XXXX|  28.17  12.567  39.764  34.239 1498.2943 15:15:26.08M
2015-11-12T15:16:01.104Z|I-OCEAN7-304-XXXX|  28.22  12.567  39.757  34.232 1498.2871 15:15:26.28M
2015-11-12T15:16:01.304Z|I-OCEAN7-304-XXXX|  28.27  12.567  39.756  34.231 1498.2865 15:15:26.48M
2015-11-12T15:16:01.515Z|I-OCEAN7-304-XXXX|  28.30  12.567  39.756  34.231 1498.2861 15:15:26.68M
2015-11-12T15:16:01.730Z|I-OCEAN7-304-XXXX|  28.32  12.567  39.760  34.235 1498.2917 15:15:26.88M
2015-11-12T15:16:01.954Z|I-OCEAN7-304-XXXX|  28.32  12.567  39.746  34.221 1498.2759 15:15:27.11M
2015-11-12T15:16:02.114Z|I-OCEAN7-304-XXXX|  28.32  12.567  39.746  34.221 1498.2772 15:15:27.34M
2015-11-12T15:16:02.320Z|I-OCEAN7-304-XXXX|  28.34  12.568  39.747  34.221 1498.2791 15:15:27.49M
2015-11-12T15:16:02.520Z|I-OCEAN7-304-XXXX|  28.30  12.568  39.747  34.222 1498.2794 15:15:27.69M
2015-11-12T15:16:02.724Z|I-OCEAN7-304-XXXX|  28.29  12.568  39.748  34.223 1498.2806 15:15:27.89M
2015-11-12T15:16:02.930Z|I-OCEAN7-304-XXXX|  28.24  12.568  39.749  34.223 1498.2819 15:15:28.11M
2015-11-12T15:16:03.134Z|I-OCEAN7-304-XXXX|  28.21  12.568  39.750  34.223 1498.2819 15:15:28.31M
2015-11-12T15:16:03.334Z|I-OCEAN7-304-XXXX|  28.15  12.568  39.750  34.224 1498.2809 15:15:28.51M
2015-11-12T15:16:03.539Z|I-OCEAN7-304-XXXX|  28.10  12.568  39.750  34.224 1498.2804 15:15:28.71M
2015-11-12T15:16:03.745Z|I-OCEAN7-304-XXXX|  28.10  12.568  39.760  34.233 1498.2916 15:15:28.91M
2015-11-12T15:16:03.945Z|I-OCEAN7-304-XXXX|  28.03  12.569  39.760  34.234 1498.2914 15:15:29.13M
2015-11-12T15:16:04.150Z|I-OCEAN7-304-XXXX|  27.97  12.569  39.760  34.233 1498.2904 15:15:29.33M
2015-11-12T15:16:04.350Z|I-OCEAN7-304-XXXX|  27.88  12.569  39.759  34.232 1498.2893 15:15:29.52M
2015-11-12T15:16:04.554Z|I-OCEAN7-304-XXXX|  27.82  12.569  39.759  34.232 1498.2883 15:15:29.72M
2015-11-12T15:16:04.760Z|I-OCEAN7-304-XXXX|  27.74  12.569  39.760  34.232 1498.2876 15:15:29.92M
2015-11-12T15:16:04.960Z|I-OCEAN7-304-XXXX|  27.69  12.569  39.760  34.233 1498.2870 15:15:30.14M
2015-11-12T15:16:05.165Z|I-OCEAN7-304-XXXX|  27.69  12.569  39.760  34.233 1498.2875 15:15:30.34M
2015-11-12T15:16:05.365Z|I-OCEAN7-304-XXXX|  27.67  12.569  39.760  34.233 1498.2863 15:15:30.54M
2015-11-12T15:16:05.570Z|I-OCEAN7-304-XXXX|  27.61  12.569  39.760  34.233 1498.2856 15:15:30.74M
2015-11-12T15:16:05.770Z|I-OCEAN7-304-XXXX|  27.58  12.569  39.760  34.233 1498.2847 15:15:30.94M
2015-11-12T15:16:05.975Z|I-OCEAN7-304-XXXX|  27.61  12.569  39.760  34.234 1498.2843 15:15:31.16M
2015-11-12T15:16:06.195Z|I-OCEAN7-304-XXXX|  27.61  12.568  39.760  34.234 1498.2832 15:15:31.35M
2015-11-12T15:16:06.385Z|I-OCEAN7-304-XXXX|  27.61  12.568  39.759  34.233 1498.2826 15:15:31.57M
2015-11-12T15:16:06.580Z|I-OCEAN7-304-XXXX|  27.65  12.569  39.759  34.232 1498.2834 15:15:31.75M
2015-11-12T15:16:06.785Z|I-OCEAN7-304-XXXX|  27.65  12.569  39.758  34.232 1498.2833 15:15:31.95M
2015-11-12T15:16:06.990Z|I-OCEAN7-304-XXXX|  27.63  12.569  39.759  34.233 1498.2836 15:15:32.17M
2015-11-12T15:16:07.195Z|I-OCEAN7-304-XXXX|  27.63  12.568  39.760  34.233 1498.2844 15:15:32.37M
2015-11-12T15:16:07.395Z|I-OCEAN7-304-XXXX|  27.63  12.568  39.761  34.234 1498.2853 15:15:32.57M
2015-11-12T15:16:07.600Z|I-OCEAN7-304-XXXX|  27.70  12.568  39.761  34.234 1498.2859 15:15:32.77M
2015-11-12T15:16:07.800Z|I-OCEAN7-304-XXXX|  27.72  12.568  39.761  34.234 1498.2860 15:15:32.97M
2015-11-12T15:16:08.005Z|I-OCEAN7-304-XXXX|  27.72  12.568  39.760  34.233 1498.2859 15:15:33.18M
2015-11-12T15:16:08.210Z|I-OCEAN7-304-XXXX|  27.76  12.569  39.759  34.233 1498.2860 15:15:33.38M
2015-11-12T15:16:08.410Z|I-OCEAN7-304-XXXX|  27.77  12.569  39.759  34.232 1498.2860 15:15:33.58M
2015-11-12T15:16:08.615Z|I-OCEAN7-304-XXXX|  27.80  12.569  39.758  34.231 1498.2854 15:15:33.78M
2015-11-12T15:16:08.820Z|I-OCEAN7-304-XXXX|  27.84  12.569  39.757  34.231 1498.2856 15:15:34.00M
2015-11-12T15:16:09.020Z|I-OCEAN7-304-XXXX|  27.85  12.567  39.757  34.232 1498.2816 15:15:34.20M
2015-11-12T15:16:09.225Z|I-OCEAN7-304-XXXX|  27.89  12.567  39.757  34.232 1498.2823 15:15:34.40M
2015-11-12T15:16:09.425Z|I-OCEAN7-304-XXXX|  27.88  12.567  39.758  34.232 1498.2828 15:15:34.60M
2015-11-12T15:16:09.630Z|I-OCEAN7-304-XXXX|  27.93  12.567  39.758  34.233 1498.2836 15:15:34.80M
2015-11-12T15:16:09.835Z|I-OCEAN7-304-XXXX|  27.94  12.567  39.757  34.232 1498.2826 15:15:35.02M
2015-11-12T15:16:10.035Z|I-OCEAN7-304-XXXX|  27.97  12.567  39.756  34.231 1498.2810 15:15:35.22M
2015-11-12T15:16:10.240Z|I-OCEAN7-304-XXXX|  28.00  12.567  39.755  34.230 1498.2810 15:15:35.41M
2015-11-12T15:16:10.445Z|I-OCEAN7-304-XXXX|  28.03  12.567  39.755  34.230 1498.2809 15:15:35.61M
2015-11-12T15:16:10.660Z|I-OCEAN7-304-XXXX|  28.05  12.567  39.755  34.230 1498.2825 15:15:35.81M
2015-11-12T15:16:10.846Z|I-OCEAN7-304-XXXX|  28.09  12.567  39.756  34.230 1498.2845 15:15:36.05M
2015-11-12T15:16:11.050Z|I-OCEAN7-304-XXXX|  28.09  12.568  39.752  34.227 1498.2811 15:15:36.23M
2015-11-12T15:16:11.250Z|I-OCEAN7-304-XXXX|  28.09  12.568  39.752  34.226 1498.2809 15:15:36.43M
2015-11-12T15:16:11.455Z|I-OCEAN7-304-XXXX|  28.09  12.568  39.752  34.226 1498.2817 15:15:36.63M
2015-11-12T15:16:11.660Z|I-OCEAN7-304-XXXX|  28.08  12.568  39.753  34.226 1498.2828 15:15:36.83M
2015-11-12T15:16:11.860Z|I-OCEAN7-304-XXXX|  28.08  12.569  39.753  34.227 1498.2837 15:15:37.05M
2015-11-12T15:16:12.065Z|I-OCEAN7-304-XXXX|  28.07  12.569  39.753  34.226 1498.2843 15:15:37.24M
2015-11-12T15:16:12.265Z|I-OCEAN7-304-XXXX|  28.07  12.569  39.753  34.226 1498.2838 15:15:37.44M
2015-11-12T15:16:12.470Z|I-OCEAN7-304-XXXX|  28.03  12.569  39.753  34.226 1498.2831 15:15:37.64M
2015-11-12T15:16:12.675Z|I-OCEAN7-304-XXXX|  28.03  12.569  39.754  34.227 1498.2841 15:15:37.84M
2015-11-12T15:16:12.880Z|I-OCEAN7-304-XXXX|  28.01  12.569  39.755  34.228 1498.2847 15:15:38.06M
2015-11-12T15:16:13.080Z|I-OCEAN7-304-XXXX|  27.97  12.569  39.755  34.229 1498.2852 15:15:38.26M
2015-11-12T15:16:13.280Z|I-OCEAN7-304-XXXX|  27.91  12.569  39.756  34.229 1498.2845 15:15:38.46M
2015-11-12T15:16:13.485Z|I-OCEAN7-304-XXXX|  27.91  12.568  39.757  34.230 1498.2850 15:15:38.66M
2015-11-12T15:16:13.690Z|I-OCEAN7-304-XXXX|  27.91  12.569  39.758  34.231 1498.2863 15:15:38.86M
2015-11-12T15:16:13.895Z|I-OCEAN7-304-XXXX|  27.83  12.568  39.759  34.232 1498.2858 15:15:39.07M
2015-11-12T15:16:14.095Z|I-OCEAN7-304-XXXX|  27.77  12.568  39.760  34.234 1498.2860 15:15:39.28M
2015-11-12T15:16:14.295Z|I-OCEAN7-304-XXXX|  27.78  12.568  39.761  34.235 1498.2870 15:15:39.47M
2015-11-12T15:16:14.505Z|I-OCEAN7-304-XXXX|  27.78  12.568  39.761  34.235 1498.2866 15:15:39.67M
2015-11-12T15:16:14.705Z|I-OCEAN7-304-XXXX|  27.75  12.568  39.760  34.234 1498.2858 15:15:39.87M
2015-11-12T15:16:14.905Z|I-OCEAN7-304-XXXX|  27.73  12.568  39.760  34.234 1498.2839 15:15:40.09M
2015-11-12T15:16:15.130Z|I-OCEAN7-304-XXXX|  27.73  12.567  39.760  34.234 1498.2838 15:15:40.29M
2015-11-12T15:16:15.315Z|I-OCEAN7-304-XXXX|  27.70  12.567  39.760  34.234 1498.2831 15:15:40.51M
2015-11-12T15:16:15.515Z|I-OCEAN7-304-XXXX|  27.73  12.567  39.759  34.234 1498.2822 15:15:40.69M
2015-11-12T15:16:15.720Z|I-OCEAN7-304-XXXX|  27.73  12.567  39.759  34.233 1498.2821 15:15:40.89M
2015-11-12T15:16:15.925Z|I-OCEAN7-304-XXXX|  27.72  12.568  39.758  34.232 1498.2813 15:15:41.11M
2015-11-12T15:16:16.125Z|I-OCEAN7-304-XXXX|  27.72  12.567  39.757  34.232 1498.2803 15:15:41.30M
2015-11-12T15:16:16.330Z|I-OCEAN7-304-XXXX|  27.73  12.567  39.757  34.232 1498.2802 15:15:41.50M
2015-11-12T15:16:16.535Z|I-OCEAN7-304-XXXX|  27.75  12.567  39.757  34.232 1498.2805 15:15:41.70M
2015-11-12T15:16:16.735Z|I-OCEAN7-304-XXXX|  27.79  12.567  39.757  34.231 1498.2810 15:15:41.90M
2015-11-12T15:16:16.940Z|I-OCEAN7-304-XXXX|  27.79  12.568  39.756  34.230 1498.2813 15:15:42.12M
2015-11-12T15:16:17.140Z|I-OCEAN7-304-XXXX|  27.80  12.568  39.756  34.230 1498.2813 15:15:42.32M
2015-11-12T15:16:17.345Z|I-OCEAN7-304-XXXX|  27.85  12.568  39.756  34.230 1498.2825 15:15:42.52M
2015-11-12T15:16:17.550Z|I-OCEAN7-304-XXXX|  27.89  12.568  39.757  34.231 1498.2847 15:15:42.72M
2015-11-12T15:16:17.750Z|I-OCEAN7-304-XXXX|  27.95  12.568  39.758  34.231 1498.2861 15:15:42.92M
2015-11-12T15:16:17.955Z|I-OCEAN7-304-XXXX|  27.94  12.568  39.758  34.232 1498.2870 15:15:43.13M
2015-11-12T15:16:18.155Z|I-OCEAN7-304-XXXX|  27.92  12.568  39.758  34.232 1498.2867 15:15:43.33M
2015-11-12T15:16:18.360Z|I-OCEAN7-304-XXXX|  27.92  12.568  39.758  34.232 1498.2863 15:15:43.53M
2015-11-12T15:16:18.565Z|I-OCEAN7-304-XXXX|  27.92  12.568  39.758  34.232 1498.2870 15:15:43.73M
2015-11-12T15:16:18.765Z|I-OCEAN7-304-XXXX|  27.94  12.568  39.758  34.232 1498.2871 15:15:43.93M
2015-11-12T15:16:18.970Z|I-OCEAN7-304-XXXX|  27.94  12.569  39.758  34.232 1498.2877 15:15:44.15M
2015-11-12T15:16:19.170Z|I-OCEAN7-304-XXXX|  27.94  12.569  39.759  34.232 1498.2885 15:15:44.35M
2015-11-12T15:16:19.375Z|I-OCEAN7-304-XXXX|  27.92  12.569  39.759  34.232 1498.2878 15:15:44.55M
2015-11-12T15:16:19.595Z|I-OCEAN7-304-XXXX|  27.90  12.569  39.758  34.231 1498.2871 15:15:44.75M
2015-11-12T15:16:19.780Z|I-OCEAN7-304-XXXX|  27.90  12.568  39.758  34.232 1498.2866 15:15:44.96M
2015-11-12T15:16:19.985Z|I-OCEAN7-304-XXXX|  27.90  12.568  39.758  34.232 1498.2863 15:15:45.16M
2015-11-12T15:16:20.185Z|I-OCEAN7-304-XXXX|  27.80  12.568  39.758  34.232 1498.2845 15:15:45.37M
2015-11-12T15:16:20.390Z|I-OCEAN7-304-XXXX|  27.75  12.568  39.758  34.232 1498.2834 15:15:45.56M
2015-11-12T15:16:20.595Z|I-OCEAN7-304-XXXX|  27.75  12.568  39.758  34.232 1498.2832 15:15:45.76M
2015-11-12T15:16:20.795Z|I-OCEAN7-304-XXXX|  27.75  12.568  39.758  34.231 1498.2836 15:15:45.96M
2015-11-12T15:16:21.000Z|I-OCEAN7-304-XXXX|  27.71  12.569  39.758  34.231 1498.2834 15:15:46.18M
2015-11-12T15:16:21.200Z|I-OCEAN7-304-XXXX|  27.71  12.569  39.758  34.231 1498.2836 15:15:46.38M
2015-11-12T15:16:21.405Z|I-OCEAN7-304-XXXX|  27.70  12.569  39.758  34.231 1498.2844 15:15:46.58M
2015-11-12T15:16:21.610Z|I-OCEAN7-304-XXXX|  27.67  12.569  39.758  34.231 1498.2841 15:15:46.78M
2015-11-12T15:16:21.810Z|I-OCEAN7-304-XXXX|  27.60  12.569  39.758  34.231 1498.2828 15:15:47.00M
2015-11-12T15:16:22.015Z|I-OCEAN7-304-XXXX|  27.61  12.569  39.758  34.232 1498.2825 15:15:47.19M
2015-11-12T15:16:22.215Z|I-OCEAN7-304-XXXX|  27.61  12.568  39.758  34.232 1498.2821 15:15:47.39M
2015-11-12T15:16:22.420Z|I-OCEAN7-304-XXXX|  27.63  12.568  39.759  34.233 1498.2830 15:15:47.59M
2015-11-12T15:16:22.620Z|I-OCEAN7-304-XXXX|  27.68  12.568  39.759  34.233 1498.2841 15:15:47.79M
2015-11-12T15:16:22.825Z|I-OCEAN7-304-XXXX|  27.68  12.568  39.759  34.232 1498.2839 15:15:48.01M
2015-11-12T15:16:23.030Z|I-OCEAN7-304-XXXX|  27.68  12.568  39.759  34.232 1498.2838 15:15:48.21M
2015-11-12T15:16:23.235Z|I-OCEAN7-304-XXXX|  27.72  12.568  39.758  34.232 1498.2833 15:15:48.41M
2015-11-12T15:16:23.437Z|I-OCEAN7-304-XXXX|  27.78  12.568  39.758  34.231 1498.2838 15:15:48.61M
2015-11-12T15:16:23.635Z|I-OCEAN7-304-XXXX|  27.81  12.568  39.757  34.231 1498.2833 15:15:48.81M
2015-11-12T15:16:23.840Z|I-OCEAN7-304-XXXX|  27.88  12.568  39.757  34.231 1498.2839 15:15:49.03M
2015-11-12T15:16:24.060Z|I-OCEAN7-304-XXXX|  27.92  12.568  39.757  34.231 1498.2847 15:15:49.22M
2015-11-12T15:16:24.245Z|I-OCEAN7-304-XXXX|  27.95  12.568  39.757  34.230 1498.2860 15:15:49.44M
2015-11-12T15:16:24.465Z|I-OCEAN7-304-XXXX|  28.02  12.568  39.757  34.230 1498.2867 15:15:49.62M
2015-11-12T15:16:24.650Z|I-OCEAN7-304-XXXX|  28.07  12.568  39.757  34.231 1498.2871 15:15:49.82M
2015-11-12T15:16:24.860Z|I-OCEAN7-304-XXXX|  28.07  12.568  39.757  34.231 1498.2872 15:15:50.04M
2015-11-12T15:16:25.061Z|I-OCEAN7-304-XXXX|  28.09  12.568  39.756  34.230 1498.2874 15:15:50.24M
2015-11-12T15:16:25.260Z|I-OCEAN7-304-XXXX|  28.09  12.569  39.756  34.230 1498.2877 15:15:50.44M
2015-11-12T15:16:25.465Z|I-OCEAN7-304-XXXX|  28.10  12.569  39.756  34.230 1498.2878 15:15:50.64M
2015-11-12T15:16:25.670Z|I-OCEAN7-304-XXXX|  28.13  12.568  39.756  34.230 1498.2878 15:15:50.84M
2015-11-12T15:16:25.870Z|I-OCEAN7-304-XXXX|  28.14  12.568  39.756  34.230 1498.2872 15:15:51.06M
2015-11-12T15:16:26.075Z|I-OCEAN7-304-XXXX|  28.16  12.568  39.756  34.230 1498.2865 15:15:51.26M
2015-11-12T15:16:26.275Z|I-OCEAN7-304-XXXX|  28.16  12.568  39.756  34.230 1498.2863 15:15:51.45M
2015-11-12T15:16:26.480Z|I-OCEAN7-304-XXXX|  28.12  12.568  39.756  34.230 1498.2854 15:15:51.65M
2015-11-12T15:16:26.680Z|I-OCEAN7-304-XXXX|  28.10  12.567  39.756  34.230 1498.2847 15:15:51.85M
2015-11-12T15:16:26.885Z|I-OCEAN7-304-XXXX|  28.09  12.567  39.756  34.230 1498.2839 15:15:52.07M
2015-11-12T15:16:27.090Z|I-OCEAN7-304-XXXX|  28.01  12.567  39.755  34.230 1498.2820 15:15:52.27M
2015-11-12T15:16:27.295Z|I-OCEAN7-304-XXXX|  27.95  12.567  39.755  34.230 1498.2794 15:15:52.47M
2015-11-12T15:16:27.496Z|I-OCEAN7-304-XXXX|  27.90  12.567  39.758  34.233 1498.2822 15:15:52.67M
2015-11-12T15:16:27.701Z|I-OCEAN7-304-XXXX|  27.89  12.567  39.758  34.233 1498.2833 15:15:52.87M
2015-11-12T15:16:27.901Z|I-OCEAN7-304-XXXX|  27.88  12.567  39.759  34.234 1498.2836 15:15:53.09M
2015-11-12T15:16:28.106Z|I-OCEAN7-304-XXXX|  27.81  12.567  39.758  34.233 1498.2822 15:15:53.28M
2015-11-12T15:16:28.306Z|I-OCEAN7-304-XXXX|  27.72  12.567  39.759  34.233 1498.2815 15:15:53.48M
2015-11-12T15:16:28.531Z|I-OCEAN7-304-XXXX|  27.71  12.567  39.759  34.233 1498.2821 15:15:53.68M
2015-11-12T15:16:28.710Z|I-OCEAN7-304-XXXX|  27.65  12.568  39.760  34.234 1498.2821 15:15:53.90M
2015-11-12T15:16:28.916Z|I-OCEAN7-304-XXXX|  27.59  12.568  39.756  34.231 1498.2777 15:15:54.10M
2015-11-12T15:16:29.121Z|I-OCEAN7-304-XXXX|  27.53  12.568  39.756  34.230 1498.2762 15:15:54.30M
2015-11-12T15:16:29.321Z|I-OCEAN7-304-XXXX|  27.57  12.568  39.757  34.231 1498.2795 15:15:54.50M
2015-11-12T15:16:29.526Z|I-OCEAN7-304-XXXX|  27.53  12.568  39.758  34.232 1498.2797 15:15:54.70M
2015-11-12T15:16:29.726Z|I-OCEAN7-304-XXXX|  27.49  12.568  39.759  34.233 1498.2798 15:15:54.90M
2015-11-12T15:16:29.931Z|I-OCEAN7-304-XXXX|  27.49  12.569  39.760  34.233 1498.2823 15:15:55.11M
2015-11-12T15:16:30.136Z|I-OCEAN7-304-XXXX|  27.50  12.569  39.761  34.234 1498.2841 15:15:55.31M
2015-11-12T15:16:30.341Z|I-OCEAN7-304-XXXX|  27.53  12.569  39.760  34.233 1498.2843 15:15:55.51M
2015-11-12T15:16:30.541Z|I-OCEAN7-304-XXXX|  27.48  12.569  39.760  34.233 1498.2838 15:15:55.71M
2015-11-12T15:16:30.746Z|I-OCEAN7-304-XXXX|  27.50  12.569  39.760  34.233 1498.2836 15:15:55.91M
2015-11-12T15:16:30.951Z|I-OCEAN7-304-XXXX|  27.51  12.569  39.759  34.233 1498.2826 15:15:56.13M
2015-11-12T15:16:31.151Z|I-OCEAN7-304-XXXX|  27.57  12.569  39.759  34.233 1498.2832 15:15:56.33M
2015-11-12T15:16:31.356Z|I-OCEAN7-304-XXXX|  27.64  12.569  39.759  34.232 1498.2843 15:15:56.53M
2015-11-12T15:16:31.556Z|I-OCEAN7-304-XXXX|  27.67  12.569  39.758  34.231 1498.2837 15:15:56.73M
2015-11-12T15:16:31.761Z|I-OCEAN7-304-XXXX|  27.73  12.569  39.757  34.230 1498.2832 15:15:56.93M
2015-11-12T15:16:31.961Z|I-OCEAN7-304-XXXX|  27.78  12.568  39.757  34.231 1498.2837 15:15:57.14M
2015-11-12T15:16:32.166Z|I-OCEAN7-304-XXXX|  27.79  12.569  39.757  34.231 1498.2842 15:15:57.34M
2015-11-12T15:16:32.371Z|I-OCEAN7-304-XXXX|  27.83  12.569  39.757  34.230 1498.2848 15:15:57.54M
2015-11-12T15:16:32.571Z|I-OCEAN7-304-XXXX|  27.91  12.568  39.757  34.230 1498.2850 15:15:57.74M
2015-11-12T15:16:32.776Z|I-OCEAN7-304-XXXX|  27.94  12.568  39.756  34.230 1498.2853 15:15:57.94M
2015-11-12T15:16:32.998Z|I-OCEAN7-304-XXXX|  27.97  12.568  39.756  34.230 1498.2848 15:15:58.16M
2015-11-12T15:16:33.181Z|I-OCEAN7-304-XXXX|  28.04  12.568  39.755  34.229 1498.2849 15:15:58.38M
2015-11-12T15:16:33.386Z|I-OCEAN7-304-XXXX|  28.09  12.568  39.756  34.230 1498.2852 15:15:58.56M
2015-11-12T15:16:33.586Z|I-OCEAN7-304-XXXX|  28.14  12.567  39.750  34.224 1498.2784 15:15:58.76M
2015-11-12T15:16:33.795Z|I-OCEAN7-304-XXXX|  28.20  12.568  39.749  34.224 1498.2794 15:15:58.96M
2015-11-12T15:16:33.991Z|I-OCEAN7-304-XXXX|  28.27  12.568  39.749  34.224 1498.2813 15:15:59.17M
2015-11-12T15:16:34.197Z|I-OCEAN7-304-XXXX|  28.27  12.568  39.750  34.224 1498.2823 15:15:59.37M
2015-11-12T15:16:34.401Z|I-OCEAN7-304-XXXX|  28.28  12.568  39.750  34.224 1498.2821 15:15:59.57M
2015-11-12T15:16:34.634Z|I-OCEAN7-304-XXXX|  28.26  12.568  39.750  34.225 1498.2815 15:15:59.77M
2015-11-12T15:16:34.806Z|I-OCEAN7-304-XXXX|  28.29  12.568  39.750  34.225 1498.2819 15:15:59.97M
2015-11-12T15:16:35.006Z|I-OCEAN7-304-XXXX|  28.25  12.568  39.750  34.225 1498.2809 15:16:00.19M
2015-11-12T15:16:35.211Z|I-OCEAN7-304-XXXX|  28.26  12.567  39.751  34.225 1498.2814 15:16:00.39M
2015-11-12T15:16:35.416Z|I-OCEAN7-304-XXXX|  28.27  12.567  39.752  34.227 1498.2827 15:16:00.59M
2015-11-12T15:16:35.616Z|I-OCEAN7-304-XXXX|  28.24  12.567  39.752  34.227 1498.2831 15:16:00.79M
2015-11-12T15:16:35.821Z|I-OCEAN7-304-XXXX|  28.19  12.567  39.753  34.227 1498.2825 15:16:01.01M
2015-11-12T15:16:36.021Z|I-OCEAN7-304-XXXX|  28.13  12.567  39.753  34.227 1498.2813 15:16:01.20M
2015-11-12T15:16:36.226Z|I-OCEAN7-304-XXXX|  28.09  12.567  39.753  34.228 1498.2805 15:16:01.40M
2015-11-12T15:16:36.431Z|I-OCEAN7-304-XXXX|  28.02  12.567  39.753  34.228 1498.2798 15:16:01.60M
2015-11-12T15:16:36.631Z|I-OCEAN7-304-XXXX|  27.95  12.567  39.754  34.229 1498.2794 15:16:01.80M
2015-11-12T15:16:36.839Z|I-OCEAN7-304-XXXX|  27.87  12.567  39.755  34.230 1498.2786 15:16:02.02M
2015-11-12T15:16:37.042Z|I-OCEAN7-304-XXXX|  27.86  12.567  39.755  34.230 1498.2794 15:16:02.22M
2015-11-12T15:16:37.242Z|I-OCEAN7-304-XXXX|  27.77  12.567  39.756  34.230 1498.2783 15:16:02.42M
2015-11-12T15:16:37.461Z|I-OCEAN7-304-XXXX|  27.67  12.567  39.756  34.230 1498.2772 15:16:02.62M
2015-11-12T15:16:37.651Z|I-OCEAN7-304-XXXX|  27.67  12.567  39.756  34.231 1498.2778 15:16:02.83M
2015-11-12T15:16:37.851Z|I-OCEAN7-304-XXXX|  27.60  12.567  39.756  34.230 1498.2766 15:16:03.04M
2015-11-12T15:16:38.056Z|I-OCEAN7-304-XXXX|  27.53  12.564  39.760  34.238 1498.2726 15:16:03.24M
2015-11-12T15:16:38.256Z|I-OCEAN7-304-XXXX|  27.45  12.564  39.756  34.234 1498.2664 15:16:03.43M
2015-11-12T15:16:38.456Z|I-OCEAN7-304-XXXX|  27.40  12.564  39.755  34.234 1498.2645 15:16:03.63M
2015-11-12T15:16:38.661Z|I-OCEAN7-304-XXXX|  27.40  12.563  39.755  34.234 1498.2639 15:16:03.83M
2015-11-12T15:16:38.866Z|I-OCEAN7-304-XXXX|  27.37  12.563  39.755  34.234 1498.2633 15:16:04.05M
2015-11-12T15:16:39.066Z|I-OCEAN7-304-XXXX|  27.34  12.563  39.752  34.231 1498.2592 15:16:04.25M
2015-11-12T15:16:39.271Z|I-OCEAN7-304-XXXX|  27.34  12.563  39.752  34.230 1498.2589 15:16:04.45M
2015-11-12T15:16:39.477Z|I-OCEAN7-304-XXXX|  27.34  12.564  39.752  34.231 1498.2594 15:16:04.65M
2015-11-12T15:16:39.677Z|I-OCEAN7-304-XXXX|  27.37  12.564  39.753  34.231 1498.2623 15:16:04.85M
2015-11-12T15:16:39.881Z|I-OCEAN7-304-XXXX|  27.41  12.565  39.754  34.231 1498.2659 15:16:05.07M
2015-11-12T15:16:40.086Z|I-OCEAN7-304-XXXX|  27.44  12.565  39.754  34.231 1498.2676 15:16:05.26M
2015-11-12T15:16:40.286Z|I-OCEAN7-304-XXXX|  27.46  12.566  39.754  34.231 1498.2689 15:16:05.46M
2015-11-12T15:16:40.491Z|I-OCEAN7-304-XXXX|  27.51  12.566  39.754  34.230 1498.2712 15:16:05.66M
2015-11-12T15:16:40.691Z|I-OCEAN7-304-XXXX|  27.56  12.567  39.755  34.230 1498.2747 15:16:05.86M
2015-11-12T15:16:40.896Z|I-OCEAN7-304-XXXX|  27.64  12.568  39.756  34.230 1498.2776 15:16:06.08M
2015-11-12T15:16:41.101Z|I-OCEAN7-304-XXXX|  27.71  12.568  39.756  34.230 1498.2810 15:16:06.28M
2015-11-12T15:16:41.301Z|I-OCEAN7-304-XXXX|  27.77  12.569  39.757  34.230 1498.2837 15:16:06.48M
2015-11-12T15:16:41.506Z|I-OCEAN7-304-XXXX|  27.82  12.569  39.758  34.231 1498.2860 15:16:06.68M
2015-11-12T15:16:41.711Z|I-OCEAN7-304-XXXX|  27.87  12.569  39.758  34.231 1498.2870 15:16:06.88M
2015-11-12T15:16:41.931Z|I-OCEAN7-304-XXXX|  27.93  12.569  39.758  34.231 1498.2883 15:16:07.10M
2015-11-12T15:16:42.118Z|I-OCEAN7-304-XXXX|  27.98  12.569  39.759  34.232 1498.2900 15:16:07.31M
2015-11-12T15:16:42.318Z|I-OCEAN7-304-XXXX|  28.06  12.569  39.760  34.233 1498.2916 15:16:07.49M
2015-11-12T15:16:42.521Z|I-OCEAN7-304-XXXX|  28.11  12.569  39.759  34.232 1498.2922 15:16:07.69M
2015-11-12T15:16:42.726Z|I-OCEAN7-304-XXXX|  28.18  12.568  39.759  34.232 1498.2922 15:16:07.89M
2015-11-12T15:16:42.926Z|I-OCEAN7-304-XXXX|  28.23  12.568  39.759  34.232 1498.2917 15:16:08.11M
2015-11-12T15:16:43.131Z|I-OCEAN7-304-XXXX|  28.26  12.568  39.759  34.232 1498.2919 15:16:08.31M
2015-11-12T15:16:43.331Z|I-OCEAN7-304-XXXX|  28.28  12.568  39.759  34.233 1498.2924 15:16:08.51M
2015-11-12T15:16:43.536Z|I-OCEAN7-304-XXXX|  28.29  12.568  39.759  34.233 1498.2919 15:16:08.71M
2015-11-12T15:16:43.752Z|I-OCEAN7-304-XXXX|  28.29  12.567  39.759  34.233 1498.2909 15:16:08.90M
2015-11-12T15:16:43.941Z|I-OCEAN7-304-XXXX|  28.30  12.567  39.759  34.234 1498.2904 15:16:09.13M
2015-11-12T15:16:44.141Z|I-OCEAN7-304-XXXX|  28.29  12.567  39.759  34.234 1498.2898 15:16:09.32M
2015-11-12T15:16:44.346Z|I-OCEAN7-304-XXXX|  28.29  12.567  39.759  34.234 1498.2891 15:16:09.52M
2015-11-12T15:16:44.551Z|I-OCEAN7-304-XXXX|  28.29  12.567  39.758  34.234 1498.2887 15:16:09.72M
2015-11-12T15:16:44.751Z|I-OCEAN7-304-XXXX|  28.28  12.567  39.759  34.234 1498.2889 15:16:09.92M
2015-11-12T15:16:44.958Z|I-OCEAN7-304-XXXX|  28.26  12.566  39.759  34.234 1498.2885 15:16:10.14M
2015-11-12T15:16:45.161Z|I-OCEAN7-304-XXXX|  28.16  12.566  39.759  34.234 1498.2870 15:16:10.34M
2015-11-12T15:16:45.361Z|I-OCEAN7-304-XXXX|  28.14  12.566  39.759  34.234 1498.2870 15:16:10.54M
2015-11-12T15:16:45.561Z|I-OCEAN7-304-XXXX|  28.06  12.567  39.760  34.235 1498.2865 15:16:10.74M
2015-11-12T15:16:45.766Z|I-OCEAN7-304-XXXX|  28.04  12.567  39.760  34.235 1498.2866 15:16:10.93M
2015-11-12T15:16:45.971Z|I-OCEAN7-304-XXXX|  28.00  12.567  39.760  34.235 1498.2863 15:16:11.15M
2015-11-12T15:16:46.171Z|I-OCEAN7-304-XXXX|  28.00  12.567  39.760  34.235 1498.2860 15:16:11.35M
2015-11-12T15:16:46.398Z|I-OCEAN7-304-XXXX|  27.91  12.567  39.759  34.234 1498.2834 15:16:11.55M
2015-11-12T15:16:46.581Z|I-OCEAN7-304-XXXX|  27.87  12.567  39.758  34.234 1498.2821 15:16:11.77M
2015-11-12T15:16:46.781Z|I-OCEAN7-304-XXXX|  27.84  12.567  39.758  34.233 1498.2814 15:16:11.95M
2015-11-12T15:16:46.986Z|I-OCEAN7-304-XXXX|  27.79  12.567  39.758  34.233 1498.2808 15:16:12.17M
2015-11-12T15:16:47.192Z|I-OCEAN7-304-XXXX|  27.72  12.567  39.757  34.232 1498.2791 15:16:12.37M
2015-11-12T15:16:47.391Z|I-OCEAN7-304-XXXX|  27.71  12.567  39.757  34.232 1498.2786 15:16:12.57M
2015-11-12T15:16:47.598Z|I-OCEAN7-304-XXXX|  27.65  12.567  39.757  34.232 1498.2783 15:16:12.77M
2015-11-12T15:16:47.798Z|I-OCEAN7-304-XXXX|  27.61  12.567  39.757  34.232 1498.2777 15:16:12.97M
2015-11-12T15:16:48.001Z|I-OCEAN7-304-XXXX|  27.61  12.567  39.758  34.232 1498.2791 15:16:13.18M
2015-11-12T15:16:48.207Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.758  34.233 1498.2793 15:16:13.38M
2015-11-12T15:16:48.406Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.759  34.234 1498.2806 15:16:13.58M
2015-11-12T15:16:48.611Z|I-OCEAN7-304-XXXX|  27.57  12.568  39.760  34.235 1498.2819 15:16:13.78M
2015-11-12T15:16:48.811Z|I-OCEAN7-304-XXXX|  27.58  12.568  39.762  34.236 1498.2838 15:16:14.00M
2015-11-12T15:16:49.016Z|I-OCEAN7-304-XXXX|  27.58  12.568  39.762  34.236 1498.2850 15:16:14.20M
2015-11-12T15:16:49.221Z|I-OCEAN7-304-XXXX|  27.61  12.568  39.763  34.236 1498.2861 15:16:14.40M
2015-11-12T15:16:49.426Z|I-OCEAN7-304-XXXX|  27.62  12.568  39.763  34.237 1498.2872 15:16:14.60M
2015-11-12T15:16:49.626Z|I-OCEAN7-304-XXXX|  27.59  12.568  39.763  34.237 1498.2870 15:16:14.80M
2015-11-12T15:16:49.831Z|I-OCEAN7-304-XXXX|  27.59  12.568  39.763  34.236 1498.2861 15:16:15.01M
2015-11-12T15:16:50.031Z|I-OCEAN7-304-XXXX|  27.63  12.568  39.762  34.236 1498.2858 15:16:15.21M
2015-11-12T15:16:50.240Z|I-OCEAN7-304-XXXX|  27.69  12.568  39.761  34.235 1498.2867 15:16:15.41M
2015-11-12T15:16:50.441Z|I-OCEAN7-304-XXXX|  27.70  12.568  39.760  34.234 1498.2860 15:16:15.61M
2015-11-12T15:16:50.641Z|I-OCEAN7-304-XXXX|  27.74  12.569  39.759  34.233 1498.2861 15:16:15.81M
2015-11-12T15:16:50.862Z|I-OCEAN7-304-XXXX|  27.72  12.569  39.759  34.232 1498.2847 15:16:16.03M
2015-11-12T15:16:51.051Z|I-OCEAN7-304-XXXX|  27.77  12.569  39.757  34.231 1498.2841 15:16:16.25M
2015-11-12T15:16:51.251Z|I-OCEAN7-304-XXXX|  27.80  12.569  39.758  34.231 1498.2853 15:16:16.43M
2015-11-12T15:16:51.475Z|I-OCEAN7-304-XXXX|  27.83  12.569  39.758  34.230 1498.2865 15:16:16.63M
2015-11-12T15:16:51.656Z|I-OCEAN7-304-XXXX|  27.89  12.569  39.757  34.230 1498.2877 15:16:16.83M
2015-11-12T15:16:51.861Z|I-OCEAN7-304-XXXX|  27.95  12.570  39.757  34.230 1498.2887 15:16:17.04M
2015-11-12T15:16:52.062Z|I-OCEAN7-304-XXXX|  27.97  12.570  39.756  34.229 1498.2881 15:16:17.24M
2015-11-12T15:16:52.267Z|I-OCEAN7-304-XXXX|  27.96  12.570  39.756  34.228 1498.2876 15:16:17.44M
2015-11-12T15:16:52.467Z|I-OCEAN7-304-XXXX|  28.00  12.570  39.755  34.228 1498.2877 15:16:17.64M
2015-11-12T15:16:52.672Z|I-OCEAN7-304-XXXX|  28.03  12.569  39.755  34.228 1498.2877 15:16:17.84M
2015-11-12T15:16:52.877Z|I-OCEAN7-304-XXXX|  28.07  12.569  39.756  34.228 1498.2889 15:16:18.06M
2015-11-12T15:16:53.077Z|I-OCEAN7-304-XXXX|  28.09  12.569  39.756  34.228 1498.2892 15:16:18.26M
2015-11-12T15:16:53.277Z|I-OCEAN7-304-XXXX|  28.08  12.569  39.755  34.228 1498.2886 15:16:18.46M
2015-11-12T15:16:53.482Z|I-OCEAN7-304-XXXX|  28.08  12.569  39.756  34.229 1498.2893 15:16:18.65M
2015-11-12T15:16:53.715Z|I-OCEAN7-304-XXXX|  28.08  12.569  39.757  34.230 1498.2899 15:16:18.85M
2015-11-12T15:16:53.892Z|I-OCEAN7-304-XXXX|  28.03  12.569  39.757  34.230 1498.2891 15:16:19.07M
2015-11-12T15:16:54.092Z|I-OCEAN7-304-XXXX|  28.05  12.569  39.758  34.231 1498.2896 15:16:19.27M
2015-11-12T15:16:54.297Z|I-OCEAN7-304-XXXX|  28.05  12.569  39.758  34.231 1498.2889 15:16:19.47M
2015-11-12T15:16:54.497Z|I-OCEAN7-304-XXXX|  28.02  12.568  39.758  34.231 1498.2880 15:16:19.67M
2015-11-12T15:16:54.702Z|I-OCEAN7-304-XXXX|  28.05  12.568  39.758  34.232 1498.2883 15:16:19.87M
2015-11-12T15:16:54.902Z|I-OCEAN7-304-XXXX|  28.02  12.568  39.755  34.229 1498.2847 15:16:20.09M
2015-11-12T15:16:55.107Z|I-OCEAN7-304-XXXX|  28.01  12.568  39.754  34.228 1498.2832 15:16:20.29M
2015-11-12T15:16:55.327Z|I-OCEAN7-304-XXXX|  27.95  12.568  39.754  34.228 1498.2814 15:16:20.48M
2015-11-12T15:16:55.518Z|I-OCEAN7-304-XXXX|  27.95  12.568  39.753  34.228 1498.2811 15:16:20.70M
2015-11-12T15:16:55.718Z|I-OCEAN7-304-XXXX|  27.94  12.568  39.753  34.227 1498.2804 15:16:20.89M
2015-11-12T15:16:55.922Z|I-OCEAN7-304-XXXX|  27.92  12.568  39.752  34.226 1498.2792 15:16:21.10M
2015-11-12T15:16:56.122Z|I-OCEAN7-304-XXXX|  27.91  12.568  39.751  34.225 1498.2783 15:16:21.30M
2015-11-12T15:16:56.327Z|I-OCEAN7-304-XXXX|  27.91  12.569  39.750  34.223 1498.2773 15:16:21.50M
2015-11-12T15:16:56.532Z|I-OCEAN7-304-XXXX|  27.87  12.569  39.750  34.224 1498.2773 15:16:21.70M
2015-11-12T15:16:56.732Z|I-OCEAN7-304-XXXX|  27.87  12.569  39.751  34.224 1498.2786 15:16:21.90M
2015-11-12T15:16:56.937Z|I-OCEAN7-304-XXXX|  27.83  12.569  39.751  34.224 1498.2788 15:16:22.12M
2015-11-12T15:16:57.137Z|I-OCEAN7-304-XXXX|  27.80  12.569  39.752  34.225 1498.2789 15:16:22.32M
2015-11-12T15:16:57.342Z|I-OCEAN7-304-XXXX|  27.80  12.569  39.752  34.226 1498.2787 15:16:22.51M
2015-11-12T15:16:57.542Z|I-OCEAN7-304-XXXX|  27.84  12.568  39.753  34.226 1498.2791 15:16:22.72M
2015-11-12T15:16:57.747Z|I-OCEAN7-304-XXXX|  27.84  12.568  39.753  34.227 1498.2799 15:16:22.91M
2015-11-12T15:16:57.952Z|I-OCEAN7-304-XXXX|  27.84  12.568  39.754  34.228 1498.2808 15:16:23.13M
2015-11-12T15:16:58.158Z|I-OCEAN7-304-XXXX|  27.83  12.568  39.755  34.229 1498.2821 15:16:23.33M
2015-11-12T15:16:58.358Z|I-OCEAN7-304-XXXX|  27.78  12.568  39.755  34.229 1498.2816 15:16:23.53M
2015-11-12T15:16:58.558Z|I-OCEAN7-304-XXXX|  27.78  12.569  39.756  34.230 1498.2831 15:16:23.73M
2015-11-12T15:16:58.762Z|I-OCEAN7-304-XXXX|  27.74  12.569  39.757  34.231 1498.2832 15:16:23.93M
2015-11-12T15:16:58.967Z|I-OCEAN7-304-XXXX|  27.81  12.569  39.758  34.232 1498.2855 15:16:24.15M
2015-11-12T15:16:59.167Z|I-OCEAN7-304-XXXX|  27.82  12.568  39.755  34.229 1498.2816 15:16:24.35M
2015-11-12T15:16:59.372Z|I-OCEAN7-304-XXXX|  27.86  12.568  39.755  34.229 1498.2817 15:16:24.55M
2015-11-12T15:16:59.577Z|I-OCEAN7-304-XXXX|  27.86  12.568  39.754  34.228 1498.2808 15:16:24.74M
2015-11-12T15:16:59.798Z|I-OCEAN7-304-XXXX|  27.87  12.568  39.754  34.228 1498.2802 15:16:24.95M
2015-11-12T15:16:59.982Z|I-OCEAN7-304-XXXX|  27.85  12.568  39.748  34.223 1498.2737 15:16:25.18M