2015-11-12T15:15:00.192Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.753 34.228 1498.2742 15:14:25.37M 2015-11-12T15:15:00.398Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.752 34.227 1498.2731 15:14:25.57M 2015-11-12T15:15:00.602Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.750 34.226 1498.2717 15:14:25.76M 2015-11-12T15:15:00.802Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.755 34.231 1498.2776 15:14:25.96M 2015-11-12T15:15:01.002Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.756 34.231 1498.2798 15:14:26.18M 2015-11-12T15:15:01.207Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.756 34.231 1498.2810 15:14:26.38M 2015-11-12T15:15:01.412Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.757 34.232 1498.2827 15:14:26.58M 2015-11-12T15:15:01.612Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.758 34.232 1498.2838 15:14:26.78M 2015-11-12T15:15:01.817Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.757 34.231 1498.2830 15:14:27.00M 2015-11-12T15:15:02.022Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.756 34.231 1498.2827 15:14:27.20M 2015-11-12T15:15:02.222Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.756 34.230 1498.2827 15:14:27.40M 2015-11-12T15:15:02.427Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.756 34.230 1498.2827 15:14:27.60M 2015-11-12T15:15:02.627Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.756 34.231 1498.2828 15:14:27.80M 2015-11-12T15:15:02.832Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.757 34.231 1498.2830 15:14:28.01M 2015-11-12T15:15:03.039Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.757 34.231 1498.2830 15:14:28.21M 2015-11-12T15:15:03.240Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.756 34.231 1498.2819 15:14:28.41M 2015-11-12T15:15:03.442Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.756 34.231 1498.2820 15:14:28.61M 2015-11-12T15:15:03.662Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.756 34.230 1498.2802 15:14:28.81M 2015-11-12T15:15:03.847Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.756 34.230 1498.2793 15:14:29.05M 2015-11-12T15:15:04.052Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.756 34.230 1498.2782 15:14:29.23M 2015-11-12T15:15:04.252Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.756 34.231 1498.2777 15:14:29.43M 2015-11-12T15:15:04.457Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.756 34.230 1498.2762 15:14:29.62M 2015-11-12T15:15:04.662Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.230 1498.2759 15:14:29.83M 2015-11-12T15:15:04.863Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.759 34.234 1498.2805 15:14:30.05M 2015-11-12T15:15:05.067Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.759 34.233 1498.2793 15:14:30.24M 2015-11-12T15:15:05.272Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.760 34.235 1498.2762 15:14:30.44M 2015-11-12T15:15:05.472Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.761 34.236 1498.2775 15:14:30.64M 2015-11-12T15:15:05.672Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.761 34.237 1498.2781 15:14:30.84M 2015-11-12T15:15:05.877Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.761 34.237 1498.2792 15:14:31.06M 2015-11-12T15:15:06.077Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.771 34.246 1498.2897 15:14:31.26M 2015-11-12T15:15:06.282Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.772 34.247 1498.2905 15:14:31.45M 2015-11-12T15:15:06.487Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.772 34.248 1498.2913 15:14:31.65M 2015-11-12T15:15:06.687Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.774 34.249 1498.2936 15:14:31.85M 2015-11-12T15:15:06.892Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.775 34.250 1498.2961 15:14:32.07M 2015-11-12T15:15:07.097Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.775 34.250 1498.2991 15:14:32.27M 2015-11-12T15:15:07.302Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.770 34.245 1498.2946 15:14:32.47M 2015-11-12T15:15:07.502Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.770 34.244 1498.2955 15:14:32.67M 2015-11-12T15:15:07.707Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.769 34.243 1498.2969 15:14:32.87M 2015-11-12T15:15:07.907Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.768 34.242 1498.2970 15:14:33.09M 2015-11-12T15:15:08.127Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.768 34.241 1498.2983 15:14:33.28M 2015-11-12T15:15:08.312Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.768 34.241 1498.2996 15:14:33.50M 2015-11-12T15:15:08.512Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.767 34.240 1498.2998 15:14:33.69M 2015-11-12T15:15:08.718Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.766 34.239 1498.2990 15:14:33.88M 2015-11-12T15:15:08.922Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.765 34.239 1498.2988 15:14:34.10M 2015-11-12T15:15:09.122Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.766 34.239 1498.2996 15:14:34.30M 2015-11-12T15:15:09.327Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.766 34.239 1498.2994 15:14:34.50M 2015-11-12T15:15:09.532Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.763 34.237 1498.2955 15:14:34.70M 2015-11-12T15:15:09.737Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.763 34.237 1498.2950 15:14:34.90M 2015-11-12T15:15:09.937Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.763 34.237 1498.2942 15:14:35.12M 2015-11-12T15:15:10.142Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.762 34.236 1498.2924 15:14:35.32M 2015-11-12T15:15:10.347Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.765 34.239 1498.2957 15:14:35.52M 2015-11-12T15:15:10.547Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.766 34.240 1498.2961 15:14:35.72M 2015-11-12T15:15:10.752Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.766 34.240 1498.2953 15:14:35.91M 2015-11-12T15:15:10.952Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.758 34.232 1498.2841 15:14:36.13M 2015-11-12T15:15:11.157Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.757 34.231 1498.2825 15:14:36.33M 2015-11-12T15:15:11.358Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.757 34.231 1498.2808 15:14:36.53M 2015-11-12T15:15:11.562Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.757 34.231 1498.2802 15:14:36.73M 2015-11-12T15:15:11.767Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.757 34.231 1498.2788 15:14:36.93M 2015-11-12T15:15:11.967Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.231 1498.2783 15:14:37.15M 2015-11-12T15:15:12.172Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.230 1498.2786 15:14:37.34M 2015-11-12T15:15:12.377Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.230 1498.2787 15:14:37.55M 2015-11-12T15:15:12.592Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.757 34.231 1498.2797 15:14:37.75M 2015-11-12T15:15:12.777Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.758 34.232 1498.2797 15:14:37.96M 2015-11-12T15:15:12.982Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.758 34.233 1498.2800 15:14:38.16M 2015-11-12T15:15:13.187Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.758 34.233 1498.2794 15:14:38.36M 2015-11-12T15:15:13.387Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.758 34.233 1498.2784 15:14:38.56M 2015-11-12T15:15:13.592Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.759 34.234 1498.2797 15:14:38.76M 2015-11-12T15:15:13.798Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.235 1498.2806 15:14:38.96M 2015-11-12T15:15:13.998Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.760 34.235 1498.2816 15:14:39.18M 2015-11-12T15:15:14.202Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.760 34.235 1498.2827 15:14:39.38M 2015-11-12T15:15:14.407Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.761 34.236 1498.2843 15:14:39.57M 2015-11-12T15:15:14.612Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.763 34.237 1498.2870 15:14:39.77M 2015-11-12T15:15:14.812Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.763 34.237 1498.2885 15:14:40.98M 2015-11-12T15:15:15.012Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.767 34.241 1498.2927 15:14:40.19M 2015-11-12T15:15:15.217Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.768 34.243 1498.2937 15:14:40.39M 2015-11-12T15:15:15.422Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.770 34.245 1498.2961 15:14:40.59M 2015-11-12T15:15:15.622Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.769 34.244 1498.2954 15:14:40.79M 2015-11-12T15:15:15.827Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.769 34.243 1498.2955 15:14:41.01M 2015-11-12T15:15:16.028Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.768 34.243 1498.2959 15:14:41.21M 2015-11-12T15:15:16.277Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.769 34.243 1498.2969 15:14:41.41M 2015-11-12T15:15:16.440Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.769 34.243 1498.2983 15:14:41.65M 2015-11-12T15:15:16.640Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.769 34.243 1498.2990 15:14:41.80M 2015-11-12T15:15:16.840Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.769 34.243 1498.2999 15:14:42.02M 2015-11-12T15:15:17.063Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.769 34.244 1498.3002 15:14:42.22M 2015-11-12T15:15:17.247Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.769 34.244 1498.3003 15:14:42.44M 2015-11-12T15:15:17.453Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.769 34.244 1498.3007 15:14:42.62M 2015-11-12T15:15:17.653Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.764 34.238 1498.2949 15:14:42.82M 2015-11-12T15:15:17.853Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.762 34.236 1498.2937 15:14:43.04M 2015-11-12T15:15:18.058Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.762 34.236 1498.2949 15:14:43.24M 2015-11-12T15:15:18.258Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.762 34.236 1498.2942 15:14:43.44M 2015-11-12T15:15:18.467Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.762 34.235 1498.2944 15:14:43.63M 2015-11-12T15:15:18.667Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.762 34.236 1498.2950 15:14:43.83M 2015-11-12T15:15:18.872Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.763 34.236 1498.2947 15:14:44.05M 2015-11-12T15:15:19.072Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.763 34.237 1498.2946 15:14:44.25M 2015-11-12T15:15:19.278Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.765 34.238 1498.2957 15:14:44.45M 2015-11-12T15:15:19.483Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.765 34.238 1498.2950 15:14:44.65M 2015-11-12T15:15:19.688Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.765 34.238 1498.2938 15:14:44.85M 2015-11-12T15:15:19.888Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.764 34.237 1498.2931 15:14:45.07M 2015-11-12T15:15:20.088Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.761 34.234 1498.2882 15:14:45.27M 2015-11-12T15:15:20.293Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.760 34.233 1498.2855 15:14:45.47M 2015-11-12T15:15:20.498Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.758 34.232 1498.2831 15:14:45.67M 2015-11-12T15:15:20.703Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.758 34.232 1498.2821 15:14:45.87M 2015-11-12T15:15:20.903Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.758 34.232 1498.2809 15:14:46.08M 2015-11-12T15:15:21.108Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.758 34.232 1498.2793 15:14:46.28M 2015-11-12T15:15:21.353Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.763 34.237 1498.2845 15:14:46.48M 2015-11-12T15:15:21.528Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.764 34.238 1498.2853 15:14:46.72M 2015-11-12T15:15:21.713Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.765 34.238 1498.2861 15:14:46.90M 2015-11-12T15:15:21.918Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.765 34.238 1498.2855 15:14:47.10M 2015-11-12T15:15:22.118Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.765 34.239 1498.2861 15:14:47.30M 2015-11-12T15:15:22.323Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.762 34.235 1498.2817 15:14:47.49M 2015-11-12T15:15:22.528Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.761 34.235 1498.2813 15:14:47.69M 2015-11-12T15:15:22.728Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.765 34.239 1498.2858 15:14:47.89M 2015-11-12T15:15:22.933Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.766 34.240 1498.2870 15:14:48.11M 2015-11-12T15:15:23.133Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.767 34.241 1498.2878 15:14:48.31M 2015-11-12T15:15:23.338Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.767 34.242 1498.2880 15:14:48.51M 2015-11-12T15:15:23.543Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.768 34.242 1498.2877 15:14:48.71M 2015-11-12T15:15:23.743Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.768 34.243 1498.2881 15:14:48.91M 2015-11-12T15:15:23.955Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.768 34.244 1498.2889 15:14:49.13M 2015-11-12T15:15:24.153Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.768 34.243 1498.2892 15:14:49.33M 2015-11-12T15:15:24.353Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.766 34.241 1498.2877 15:14:49.53M 2015-11-12T15:15:24.558Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.766 34.241 1498.2885 15:14:49.72M 2015-11-12T15:15:24.763Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.766 34.242 1498.2891 15:14:49.92M 2015-11-12T15:15:24.963Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.765 34.241 1498.2892 15:14:50.14M 2015-11-12T15:15:25.163Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.764 34.240 1498.2886 15:14:50.34M 2015-11-12T15:15:25.368Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.764 34.240 1498.2892 15:14:50.54M 2015-11-12T15:15:25.573Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.764 34.240 1498.2900 15:14:50.74M 2015-11-12T15:15:25.773Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.763 34.239 1498.2917 15:14:50.94M 2015-11-12T15:15:25.998Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.763 34.239 1498.2921 15:14:51.16M 2015-11-12T15:15:26.183Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.761 34.236 1498.2906 15:14:51.37M 2015-11-12T15:15:26.428Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.760 34.236 1498.2916 15:14:51.56M 2015-11-12T15:15:26.588Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.760 34.235 1498.2917 15:14:51.80M 2015-11-12T15:15:26.788Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.760 34.235 1498.2924 15:14:51.95M 2015-11-12T15:15:26.993Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.760 34.235 1498.2922 15:14:52.17M 2015-11-12T15:15:27.193Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.759 34.234 1498.2917 15:14:52.37M 2015-11-12T15:15:27.398Z|I-OCEAN7-304-XXXX| 28.37 12.567 39.760 34.235 1498.2919 15:14:52.57M 2015-11-12T15:15:27.603Z|I-OCEAN7-304-XXXX| 28.36 12.567 39.759 34.234 1498.2909 15:14:52.77M 2015-11-12T15:15:27.803Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.759 34.234 1498.2903 15:14:52.97M 2015-11-12T15:15:28.008Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.759 34.234 1498.2899 15:14:53.19M 2015-11-12T15:15:28.213Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.759 34.234 1498.2891 15:14:53.39M 2015-11-12T15:15:28.413Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.759 34.233 1498.2887 15:14:53.58M 2015-11-12T15:15:28.618Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.762 34.236 1498.2926 15:14:53.78M 2015-11-12T15:15:28.818Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.762 34.236 1498.2914 15:14:54.00M 2015-11-12T15:15:29.023Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.761 34.235 1498.2903 15:14:54.20M 2015-11-12T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.760 34.235 1498.2878 15:14:54.40M 2015-11-12T15:15:29.428Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.762 34.237 1498.2893 15:14:54.60M 2015-11-12T15:15:29.628Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.759 34.233 1498.2837 15:14:54.80M 2015-11-12T15:15:29.833Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.758 34.232 1498.2820 15:14:55.02M 2015-11-12T15:15:30.040Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.756 34.231 1498.2795 15:14:55.22M 2015-11-12T15:15:30.243Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.756 34.231 1498.2787 15:14:55.41M 2015-11-12T15:15:30.463Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.761 34.235 1498.2844 15:14:55.62M 2015-11-12T15:15:30.648Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.762 34.236 1498.2844 15:14:55.83M 2015-11-12T15:15:30.853Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.763 34.237 1498.2861 15:14:56.03M 2015-11-12T15:15:31.053Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.763 34.237 1498.2852 15:14:56.23M 2015-11-12T15:15:31.258Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.762 34.236 1498.2832 15:14:56.43M 2015-11-12T15:15:31.503Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.761 34.236 1498.2821 15:14:56.63M 2015-11-12T15:15:31.663Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.761 34.236 1498.2809 15:14:56.87M 2015-11-12T15:15:31.863Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.761 34.236 1498.2798 15:14:57.05M 2015-11-12T15:15:32.068Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.761 34.236 1498.2794 15:14:57.24M 2015-11-12T15:15:32.273Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.760 34.235 1498.2789 15:14:57.44M 2015-11-12T15:15:32.478Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.759 34.234 1498.2775 15:14:57.64M 2015-11-12T15:15:32.678Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.759 34.234 1498.2770 15:14:57.84M 2015-11-12T15:15:32.878Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.759 34.234 1498.2775 15:14:58.06M 2015-11-12T15:15:33.083Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.759 34.234 1498.2769 15:14:58.26M 2015-11-12T15:15:33.288Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.764 34.240 1498.2828 15:14:58.46M 2015-11-12T15:15:33.488Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.765 34.240 1498.2838 15:14:58.66M 2015-11-12T15:15:33.693Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.765 34.240 1498.2845 15:14:58.86M 2015-11-12T15:15:33.898Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.766 34.241 1498.2859 15:14:59.08M 2015-11-12T15:15:34.098Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.767 34.242 1498.2876 15:14:59.28M 2015-11-12T15:15:34.303Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.768 34.243 1498.2891 15:14:59.48M 2015-11-12T15:15:34.503Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.768 34.243 1498.2899 15:14:59.67M 2015-11-12T15:15:34.708Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.769 34.244 1498.2927 15:14:59.87M 2015-11-12T15:15:34.928Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.763 34.238 1498.2859 15:15:00.09M 2015-11-12T15:15:35.113Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.762 34.237 1498.2856 15:15:00.31M 2015-11-12T15:15:35.313Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.761 34.235 1498.2853 15:15:00.49M 2015-11-12T15:15:35.523Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.759 34.234 1498.2841 15:15:00.69M 2015-11-12T15:15:35.718Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.759 34.234 1498.2849 15:15:00.89M 2015-11-12T15:15:35.923Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.760 34.235 1498.2860 15:15:01.10M 2015-11-12T15:15:36.128Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.759 34.234 1498.2864 15:15:01.31M 2015-11-12T15:15:36.333Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.759 34.233 1498.2867 15:15:01.50M 2015-11-12T15:15:36.533Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.758 34.232 1498.2876 15:15:01.70M 2015-11-12T15:15:36.733Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.758 34.232 1498.2871 15:15:01.90M 2015-11-12T15:15:36.943Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.750 34.224 1498.2787 15:15:02.12M 2015-11-12T15:15:37.143Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.750 34.224 1498.2788 15:15:02.32M 2015-11-12T15:15:37.348Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.757 34.230 1498.2863 15:15:02.52M 2015-11-12T15:15:37.548Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.759 34.232 1498.2897 15:15:02.72M 2015-11-12T15:15:37.753Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.759 34.232 1498.2897 15:15:02.92M 2015-11-12T15:15:37.953Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.758 34.231 1498.2886 15:15:03.14M 2015-11-12T15:15:38.158Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.761 34.235 1498.2922 15:15:03.33M 2015-11-12T15:15:38.363Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.762 34.235 1498.2927 15:15:03.53M 2015-11-12T15:15:38.563Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.763 34.236 1498.2942 15:15:03.73M 2015-11-12T15:15:38.768Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.764 34.237 1498.2965 15:15:03.93M 2015-11-12T15:15:38.968Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.765 34.238 1498.2982 15:15:04.15M 2015-11-12T15:15:39.173Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.767 34.239 1498.2990 15:15:04.35M 2015-11-12T15:15:39.393Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.764 34.237 1498.2957 15:15:04.55M 2015-11-12T15:15:39.578Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.763 34.236 1498.2943 15:15:04.76M 2015-11-12T15:15:39.783Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.763 34.236 1498.2938 15:15:04.95M 2015-11-12T15:15:39.988Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.763 34.236 1498.2922 15:15:05.17M 2015-11-12T15:15:40.189Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.761 34.235 1498.2911 15:15:05.37M 2015-11-12T15:15:40.389Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.760 34.234 1498.2904 15:15:05.56M 2015-11-12T15:15:40.593Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.760 34.233 1498.2903 15:15:05.76M 2015-11-12T15:15:40.798Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.760 34.233 1498.2906 15:15:05.96M 2015-11-12T15:15:41.004Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.756 34.230 1498.2880 15:15:06.18M 2015-11-12T15:15:41.204Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.756 34.229 1498.2874 15:15:06.38M 2015-11-12T15:15:41.404Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.756 34.229 1498.2864 15:15:06.58M 2015-11-12T15:15:41.608Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.756 34.228 1498.2870 15:15:06.78M 2015-11-12T15:15:41.813Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.756 34.229 1498.2865 15:15:07.00M 2015-11-12T15:15:42.018Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.756 34.229 1498.2856 15:15:07.20M 2015-11-12T15:15:42.218Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.751 34.224 1498.2794 15:15:07.40M 2015-11-12T15:15:42.424Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.751 34.223 1498.2798 15:15:07.59M 2015-11-12T15:15:42.624Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.758 34.231 1498.2872 15:15:07.79M 2015-11-12T15:15:42.829Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.759 34.232 1498.2880 15:15:08.01M 2015-11-12T15:15:43.034Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.761 34.234 1498.2892 15:15:08.21M 2015-11-12T15:15:43.234Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.762 34.235 1498.2898 15:15:08.41M 2015-11-12T15:15:43.451Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.763 34.237 1498.2911 15:15:08.61M 2015-11-12T15:15:43.639Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.764 34.238 1498.2915 15:15:08.81M 2015-11-12T15:15:43.859Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.769 34.242 1498.2953 15:15:09.03M 2015-11-12T15:15:44.049Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.768 34.242 1498.2939 15:15:09.24M 2015-11-12T15:15:44.249Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.768 34.242 1498.2933 15:15:09.43M 2015-11-12T15:15:44.454Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.768 34.241 1498.2930 15:15:09.62M 2015-11-12T15:15:44.654Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.767 34.241 1498.2910 15:15:09.82M 2015-11-12T15:15:44.859Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.766 34.239 1498.2902 15:15:10.04M 2015-11-12T15:15:45.059Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.765 34.239 1498.2891 15:15:10.24M 2015-11-12T15:15:45.264Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.764 34.238 1498.2886 15:15:10.44M 2015-11-12T15:15:45.469Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.764 34.237 1498.2876 15:15:10.64M 2015-11-12T15:15:45.675Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.763 34.236 1498.2870 15:15:10.84M 2015-11-12T15:15:45.874Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.762 34.236 1498.2860 15:15:11.06M 2015-11-12T15:15:46.079Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.761 34.235 1498.2856 15:15:11.25M 2015-11-12T15:15:46.315Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.761 34.234 1498.2867 15:15:11.45M 2015-11-12T15:15:46.484Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.760 34.233 1498.2861 15:15:11.65M 2015-11-12T15:15:46.734Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.763 34.236 1498.2909 15:15:11.85M 2015-11-12T15:15:46.889Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.764 34.237 1498.2926 15:15:12.12M 2015-11-12T15:15:47.089Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.761 34.234 1498.2888 15:15:12.27M 2015-11-12T15:15:47.299Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.761 34.234 1498.2883 15:15:12.47M 2015-11-12T15:15:47.499Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.760 34.234 1498.2880 15:15:12.67M 2015-11-12T15:15:47.704Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.759 34.233 1498.2871 15:15:12.87M 2015-11-12T15:15:47.904Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.759 34.233 1498.2863 15:15:13.09M 2015-11-12T15:15:48.110Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.232 1498.2864 15:15:13.29M 2015-11-12T15:15:48.329Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.757 34.231 1498.2847 15:15:13.48M 2015-11-12T15:15:48.514Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.756 34.230 1498.2833 15:15:13.70M 2015-11-12T15:15:48.719Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.758 34.232 1498.2861 15:15:13.88M 2015-11-12T15:15:48.919Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.757 34.231 1498.2856 15:15:14.10M 2015-11-12T15:15:49.124Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.757 34.231 1498.2858 15:15:14.30M 2015-11-12T15:15:49.324Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.758 34.232 1498.2855 15:15:14.50M 2015-11-12T15:15:49.529Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.758 34.232 1498.2852 15:15:14.70M 2015-11-12T15:15:49.755Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.758 34.232 1498.2855 15:15:14.90M 2015-11-12T15:15:49.934Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.758 34.233 1498.2848 15:15:15.12M 2015-11-12T15:15:50.144Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2847 15:15:15.32M 2015-11-12T15:15:50.344Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.758 34.233 1498.2845 15:15:15.52M 2015-11-12T15:15:50.544Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.758 34.233 1498.2845 15:15:15.71M 2015-11-12T15:15:50.744Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.758 34.233 1498.2847 15:15:15.91M 2015-11-12T15:15:50.949Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.755 34.230 1498.2805 15:15:16.13M 2015-11-12T15:15:51.149Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.754 34.229 1498.2809 15:15:16.33M 2015-11-12T15:15:51.354Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.753 34.228 1498.2799 15:15:16.53M 2015-11-12T15:15:51.559Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.753 34.228 1498.2786 15:15:16.73M 2015-11-12T15:15:51.809Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.753 34.228 1498.2793 15:15:16.93M 2015-11-12T15:15:51.965Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.754 34.229 1498.2799 15:15:17.19M 2015-11-12T15:15:52.169Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.754 34.229 1498.2808 15:15:17.35M 2015-11-12T15:15:52.369Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.754 34.229 1498.2813 15:15:17.54M 2015-11-12T15:15:52.574Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.754 34.229 1498.2813 15:15:17.74M 2015-11-12T15:15:52.794Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.755 34.230 1498.2823 15:15:17.94M 2015-11-12T15:15:52.979Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.756 34.230 1498.2844 15:15:18.18M 2015-11-12T15:15:53.179Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.756 34.231 1498.2845 15:15:18.36M 2015-11-12T15:15:53.384Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.757 34.231 1498.2850 15:15:18.56M 2015-11-12T15:15:53.589Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.757 34.231 1498.2848 15:15:18.76M 2015-11-12T15:15:53.794Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.757 34.232 1498.2855 15:15:18.96M 2015-11-12T15:15:53.994Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.758 34.233 1498.2859 15:15:19.18M 2015-11-12T15:15:54.199Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.758 34.233 1498.2852 15:15:19.37M 2015-11-12T15:15:54.404Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.758 34.233 1498.2849 15:15:19.57M 2015-11-12T15:15:54.604Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.759 34.234 1498.2853 15:15:19.77M 2015-11-12T15:15:54.809Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.759 34.234 1498.2850 15:15:19.97M 2015-11-12T15:15:55.014Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.759 34.234 1498.2842 15:15:20.19M 2015-11-12T15:15:55.214Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.759 34.234 1498.2831 15:15:20.39M 2015-11-12T15:15:55.419Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.751 34.227 1498.2734 15:15:20.59M 2015-11-12T15:15:55.619Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.753 34.229 1498.2743 15:15:20.79M 2015-11-12T15:15:55.824Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.754 34.229 1498.2749 15:15:21.01M 2015-11-12T15:15:56.024Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.754 34.230 1498.2745 15:15:21.20M 2015-11-12T15:15:56.229Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.756 34.231 1498.2760 15:15:21.40M 2015-11-12T15:15:56.434Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.757 34.233 1498.2773 15:15:21.60M 2015-11-12T15:15:56.634Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.759 34.234 1498.2784 15:15:21.80M 2015-11-12T15:15:56.884Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.760 34.235 1498.2798 15:15:22.02M 2015-11-12T15:15:57.044Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.762 34.237 1498.2810 15:15:22.27M 2015-11-12T15:15:57.259Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.760 34.234 1498.2791 15:15:22.42M 2015-11-12T15:15:57.449Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.760 34.235 1498.2793 15:15:22.63M 2015-11-12T15:15:57.649Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.752 34.227 1498.2700 15:15:22.82M 2015-11-12T15:15:57.854Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.752 34.226 1498.2697 15:15:23.04M 2015-11-12T15:15:58.054Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.751 34.226 1498.2688 15:15:23.24M 2015-11-12T15:15:58.259Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.756 34.230 1498.2743 15:15:23.43M 2015-11-12T15:15:58.464Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.757 34.231 1498.2767 15:15:23.63M 2015-11-12T15:15:58.664Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.758 34.232 1498.2787 15:15:23.83M 2015-11-12T15:15:58.869Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.759 34.233 1498.2789 15:15:24.05M 2015-11-12T15:15:59.074Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.759 34.234 1498.2811 15:15:24.25M 2015-11-12T15:15:59.274Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.760 34.235 1498.2827 15:15:24.45M 2015-11-12T15:15:59.479Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.762 34.236 1498.2855 15:15:24.65M 2015-11-12T15:15:59.679Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.764 34.238 1498.2893 15:15:24.85M 2015-11-12T15:15:59.884Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.764 34.239 1498.2898 15:15:25.07M