2015-11-12T15:14:00.139Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.781 34.255 1498.3127 15:13:25.27M 2015-11-12T15:14:00.299Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.780 34.255 1498.3119 15:13:25.51M 2015-11-12T15:14:00.504Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.779 34.253 1498.3105 15:13:25.67M 2015-11-12T15:14:00.704Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.783 34.257 1498.3152 15:13:25.87M 2015-11-12T15:14:00.909Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.783 34.257 1498.3149 15:13:26.08M 2015-11-12T15:14:01.124Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.783 34.257 1498.3152 15:13:26.28M 2015-11-12T15:14:01.314Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.784 34.258 1498.3154 15:13:26.50M 2015-11-12T15:14:01.514Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.785 34.258 1498.3152 15:13:26.68M 2015-11-12T15:14:01.719Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.785 34.259 1498.3140 15:13:26.88M 2015-11-12T15:14:01.919Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.784 34.259 1498.3131 15:13:27.10M 2015-11-12T15:14:02.124Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.784 34.258 1498.3136 15:13:27.30M 2015-11-12T15:14:02.324Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.783 34.257 1498.3125 15:13:27.50M 2015-11-12T15:14:02.529Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.782 34.256 1498.3113 15:13:27.70M 2015-11-12T15:14:02.734Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.782 34.255 1498.3101 15:13:27.89M 2015-11-12T15:14:02.935Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.780 34.254 1498.3094 15:13:28.11M 2015-11-12T15:14:03.139Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.779 34.252 1498.3085 15:13:28.31M 2015-11-12T15:14:03.339Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.778 34.250 1498.3076 15:13:28.51M 2015-11-12T15:14:03.544Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.777 34.249 1498.3068 15:13:28.71M 2015-11-12T15:14:03.749Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.776 34.249 1498.3051 15:13:28.91M 2015-11-12T15:14:03.949Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.776 34.249 1498.3037 15:13:29.13M 2015-11-12T15:14:04.157Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.776 34.249 1498.3027 15:13:29.33M 2015-11-12T15:14:04.359Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.775 34.248 1498.3024 15:13:29.52M 2015-11-12T15:14:04.564Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.770 34.243 1498.2963 15:13:29.73M 2015-11-12T15:14:04.759Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.770 34.244 1498.2968 15:13:29.93M 2015-11-12T15:14:04.964Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.771 34.244 1498.2969 15:13:30.14M 2015-11-12T15:14:05.169Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.770 34.244 1498.2957 15:13:30.34M 2015-11-12T15:14:05.375Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.769 34.243 1498.2947 15:13:30.54M 2015-11-12T15:14:05.595Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.768 34.242 1498.2930 15:13:30.74M 2015-11-12T15:14:05.779Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.768 34.242 1498.2919 15:13:30.96M 2015-11-12T15:14:05.984Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.768 34.243 1498.2911 15:13:31.16M 2015-11-12T15:14:06.185Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.767 34.242 1498.2915 15:13:31.36M 2015-11-12T15:14:06.389Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.767 34.242 1498.2905 15:13:31.56M 2015-11-12T15:14:06.594Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.770 34.245 1498.2950 15:13:31.76M 2015-11-12T15:14:06.794Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.771 34.246 1498.2968 15:13:31.95M 2015-11-12T15:14:06.999Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.772 34.247 1498.2983 15:13:32.17M 2015-11-12T15:14:07.200Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.773 34.247 1498.2999 15:13:32.37M 2015-11-12T15:14:07.405Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.774 34.248 1498.3015 15:13:32.57M 2015-11-12T15:14:07.605Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.775 34.249 1498.3027 15:13:32.77M 2015-11-12T15:14:07.810Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.775 34.249 1498.3029 15:13:32.97M 2015-11-12T15:14:08.015Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.776 34.249 1498.3042 15:13:33.19M 2015-11-12T15:14:08.215Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.775 34.249 1498.3044 15:13:33.39M 2015-11-12T15:14:08.419Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.774 34.248 1498.3055 15:13:33.59M 2015-11-12T15:14:08.625Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.774 34.247 1498.3057 15:13:33.79M 2015-11-12T15:14:08.825Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.774 34.247 1498.3052 15:13:34.00M 2015-11-12T15:14:09.029Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.767 34.241 1498.2971 15:13:34.21M 2015-11-12T15:14:09.230Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.767 34.241 1498.2966 15:13:34.40M 2015-11-12T15:14:09.435Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.767 34.241 1498.2960 15:13:34.60M 2015-11-12T15:14:09.635Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.767 34.241 1498.2971 15:13:34.80M 2015-11-12T15:14:09.840Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.768 34.242 1498.2970 15:13:35.02M 2015-11-12T15:14:10.060Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.768 34.242 1498.2974 15:13:35.22M 2015-11-12T15:14:10.245Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.768 34.242 1498.2972 15:13:35.43M 2015-11-12T15:14:10.450Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.767 34.241 1498.2957 15:13:35.62M 2015-11-12T15:14:10.655Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.767 34.241 1498.2957 15:13:35.81M 2015-11-12T15:14:10.855Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.767 34.241 1498.2953 15:13:36.04M 2015-11-12T15:14:11.060Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.767 34.241 1498.2942 15:13:36.23M 2015-11-12T15:14:11.260Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.760 34.234 1498.2848 15:13:36.43M 2015-11-12T15:14:11.465Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.758 34.232 1498.2817 15:13:36.63M 2015-11-12T15:14:11.670Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.760 34.234 1498.2843 15:13:36.83M 2015-11-12T15:14:11.870Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.760 34.234 1498.2858 15:13:37.05M 2015-11-12T15:14:12.075Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.761 34.235 1498.2859 15:13:37.25M 2015-11-12T15:14:12.275Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.762 34.237 1498.2832 15:13:37.45M 2015-11-12T15:14:12.480Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.763 34.239 1498.2845 15:13:37.65M 2015-11-12T15:14:12.680Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.766 34.241 1498.2881 15:13:37.85M 2015-11-12T15:14:12.885Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.766 34.241 1498.2878 15:13:38.06M 2015-11-12T15:14:13.085Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.766 34.241 1498.2878 15:13:38.26M 2015-11-12T15:14:13.290Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.766 34.241 1498.2876 15:13:38.46M 2015-11-12T15:14:13.495Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.766 34.241 1498.2880 15:13:38.66M 2015-11-12T15:14:13.700Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.766 34.240 1498.2880 15:13:38.86M 2015-11-12T15:14:13.900Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.765 34.240 1498.2883 15:13:39.08M 2015-11-12T15:14:14.105Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.765 34.240 1498.2893 15:13:39.28M 2015-11-12T15:14:14.310Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.765 34.239 1498.2904 15:13:39.48M 2015-11-12T15:14:14.525Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.765 34.239 1498.2917 15:13:39.68M 2015-11-12T15:14:14.715Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.765 34.239 1498.2922 15:13:39.89M 2015-11-12T15:14:14.915Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.766 34.239 1498.2931 15:13:40.09M 2015-11-12T15:14:15.115Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.766 34.239 1498.2949 15:13:40.29M 2015-11-12T15:14:15.320Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.767 34.240 1498.2961 15:13:40.49M 2015-11-12T15:14:15.525Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.768 34.241 1498.2969 15:13:40.69M 2015-11-12T15:14:15.730Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.768 34.241 1498.2986 15:13:40.89M 2015-11-12T15:14:15.930Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.769 34.242 1498.3002 15:13:41.11M 2015-11-12T15:14:16.130Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.770 34.243 1498.3018 15:13:41.31M 2015-11-12T15:14:16.335Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.767 34.240 1498.2979 15:13:41.50M 2015-11-12T15:14:16.540Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.766 34.240 1498.2966 15:13:41.70M 2015-11-12T15:14:16.740Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.765 34.239 1498.2952 15:13:41.91M 2015-11-12T15:14:16.945Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.764 34.238 1498.2946 15:13:42.12M 2015-11-12T15:14:17.150Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.763 34.237 1498.2938 15:13:42.32M 2015-11-12T15:14:17.355Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.755 34.230 1498.2841 15:13:42.52M 2015-11-12T15:14:17.555Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.755 34.229 1498.2833 15:13:42.72M 2015-11-12T15:14:17.755Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.756 34.230 1498.2844 15:13:42.92M 2015-11-12T15:14:17.960Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.756 34.230 1498.2847 15:13:43.14M 2015-11-12T15:14:18.165Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.756 34.230 1498.2842 15:13:43.34M 2015-11-12T15:14:18.365Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.755 34.230 1498.2849 15:13:43.54M 2015-11-12T15:14:18.570Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.756 34.230 1498.2858 15:13:43.74M 2015-11-12T15:14:18.775Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.756 34.230 1498.2859 15:13:43.93M 2015-11-12T15:14:18.995Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.758 34.232 1498.2883 15:13:44.15M 2015-11-12T15:14:19.180Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.758 34.232 1498.2882 15:13:44.37M 2015-11-12T15:14:19.380Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.758 34.232 1498.2888 15:13:44.55M 2015-11-12T15:14:19.585Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.759 34.233 1498.2903 15:13:44.75M 2015-11-12T15:14:19.790Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.761 34.235 1498.2910 15:13:44.95M 2015-11-12T15:14:19.990Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.762 34.235 1498.2916 15:13:45.17M 2015-11-12T15:14:20.195Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.762 34.236 1498.2906 15:13:45.37M 2015-11-12T15:14:20.440Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.762 34.236 1498.2917 15:13:45.57M 2015-11-12T15:14:20.600Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.762 34.236 1498.2917 15:13:45.81M 2015-11-12T15:14:20.805Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.762 34.235 1498.2911 15:13:45.96M 2015-11-12T15:14:21.005Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.762 34.235 1498.2904 15:13:46.18M 2015-11-12T15:14:21.211Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.761 34.234 1498.2898 15:13:46.38M 2015-11-12T15:14:21.415Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.760 34.234 1498.2882 15:13:46.58M 2015-11-12T15:14:21.618Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.760 34.234 1498.2866 15:13:46.78M 2015-11-12T15:14:21.820Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.760 34.234 1498.2853 15:13:47.00M 2015-11-12T15:14:22.020Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.760 34.233 1498.2841 15:13:47.20M 2015-11-12T15:14:22.225Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.760 34.233 1498.2834 15:13:47.40M 2015-11-12T15:14:22.430Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.759 34.233 1498.2822 15:13:47.59M 2015-11-12T15:14:22.630Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.760 34.233 1498.2821 15:13:47.80M 2015-11-12T15:14:22.835Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.759 34.233 1498.2810 15:13:48.02M 2015-11-12T15:14:23.040Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.759 34.233 1498.2805 15:13:48.21M 2015-11-12T15:14:23.241Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.759 34.233 1498.2802 15:13:48.41M 2015-11-12T15:14:23.460Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.758 34.232 1498.2795 15:13:48.61M 2015-11-12T15:14:23.645Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.758 34.232 1498.2795 15:13:48.82M 2015-11-12T15:14:23.850Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.767 34.241 1498.2891 15:13:49.03M 2015-11-12T15:14:24.055Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.766 34.240 1498.2870 15:13:49.23M 2015-11-12T15:14:24.255Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.765 34.240 1498.2861 15:13:49.43M 2015-11-12T15:14:24.460Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.765 34.239 1498.2864 15:13:49.63M 2015-11-12T15:14:24.660Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.765 34.239 1498.2876 15:13:49.82M 2015-11-12T15:14:24.865Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.762 34.237 1498.2861 15:13:50.04M 2015-11-12T15:14:25.065Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.762 34.236 1498.2877 15:13:50.24M 2015-11-12T15:14:25.270Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.761 34.235 1498.2882 15:13:50.44M 2015-11-12T15:14:25.520Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.761 34.235 1498.2896 15:13:50.64M 2015-11-12T15:14:25.675Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.761 34.235 1498.2900 15:13:50.88M 2015-11-12T15:14:25.880Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.761 34.234 1498.2916 15:13:51.06M 2015-11-12T15:14:26.080Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.760 34.234 1498.2920 15:13:51.26M 2015-11-12T15:14:26.285Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.759 34.233 1498.2910 15:13:51.46M 2015-11-12T15:14:26.490Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.759 34.232 1498.2911 15:13:51.66M 2015-11-12T15:14:26.690Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.761 34.235 1498.2936 15:13:51.85M 2015-11-12T15:14:26.895Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.762 34.236 1498.2961 15:13:52.07M 2015-11-12T15:14:27.095Z|I-OCEAN7-304-XXXX| 28.21 12.569 39.757 34.230 1498.2908 15:13:52.27M 2015-11-12T15:14:27.300Z|I-OCEAN7-304-XXXX| 28.21 12.569 39.757 34.230 1498.2910 15:13:52.47M 2015-11-12T15:14:27.505Z|I-OCEAN7-304-XXXX| 28.21 12.569 39.756 34.229 1498.2894 15:13:52.67M 2015-11-12T15:14:27.705Z|I-OCEAN7-304-XXXX| 28.20 12.568 39.756 34.229 1498.2882 15:13:52.87M 2015-11-12T15:14:27.926Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.755 34.229 1498.2869 15:13:53.09M 2015-11-12T15:14:28.115Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.754 34.228 1498.2844 15:13:53.30M 2015-11-12T15:14:28.315Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.754 34.228 1498.2836 15:13:53.49M 2015-11-12T15:14:28.520Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.754 34.228 1498.2814 15:13:53.68M 2015-11-12T15:14:28.720Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.754 34.228 1498.2803 15:13:53.88M 2015-11-12T15:14:28.925Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.754 34.229 1498.2803 15:13:54.10M 2015-11-12T15:14:29.130Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.755 34.229 1498.2806 15:13:54.30M 2015-11-12T15:14:29.330Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.763 34.237 1498.2893 15:13:54.50M 2015-11-12T15:14:29.535Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.763 34.238 1498.2880 15:13:54.70M 2015-11-12T15:14:29.735Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.764 34.238 1498.2877 15:13:54.90M 2015-11-12T15:14:29.940Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.764 34.238 1498.2859 15:13:55.12M 2015-11-12T15:14:30.140Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.764 34.239 1498.2867 15:13:55.32M 2015-11-12T15:14:30.345Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.762 34.236 1498.2834 15:13:55.51M 2015-11-12T15:14:30.550Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.765 34.239 1498.2869 15:13:55.71M 2015-11-12T15:14:30.750Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.765 34.239 1498.2876 15:13:55.91M 2015-11-12T15:14:30.956Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.761 34.235 1498.2834 15:13:56.13M 2015-11-12T15:14:31.156Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.760 34.234 1498.2821 15:13:56.33M 2015-11-12T15:14:31.361Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.759 34.233 1498.2800 15:13:56.53M 2015-11-12T15:14:31.566Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.757 34.232 1498.2782 15:13:56.73M 2015-11-12T15:14:31.766Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.758 34.233 1498.2802 15:13:56.93M 2015-11-12T15:14:31.970Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.759 34.234 1498.2816 15:13:57.15M 2015-11-12T15:14:32.175Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.760 34.235 1498.2828 15:13:57.35M 2015-11-12T15:14:32.396Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.761 34.235 1498.2844 15:13:57.55M 2015-11-12T15:14:32.581Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.761 34.236 1498.2856 15:13:57.76M 2015-11-12T15:14:32.786Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.761 34.236 1498.2863 15:13:57.94M 2015-11-12T15:14:32.986Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.762 34.237 1498.2871 15:13:58.16M 2015-11-12T15:14:33.186Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.762 34.237 1498.2872 15:13:58.36M 2015-11-12T15:14:33.391Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.763 34.238 1498.2876 15:13:58.56M 2015-11-12T15:14:33.596Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.763 34.238 1498.2887 15:13:58.76M 2015-11-12T15:14:33.797Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.764 34.239 1498.2900 15:13:58.96M 2015-11-12T15:14:34.001Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.764 34.239 1498.2903 15:13:59.18M 2015-11-12T15:14:34.206Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.764 34.239 1498.2899 15:13:59.38M 2015-11-12T15:14:34.406Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.764 34.239 1498.2905 15:13:59.58M 2015-11-12T15:14:34.606Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.764 34.239 1498.2909 15:13:59.78M 2015-11-12T15:14:34.816Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.763 34.238 1498.2900 15:13:59.97M 2015-11-12T15:14:35.035Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.763 34.237 1498.2893 15:14:00.19M 2015-11-12T15:14:35.221Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.762 34.237 1498.2883 15:14:00.39M 2015-11-12T15:14:35.421Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.761 34.236 1498.2856 15:14:00.59M 2015-11-12T15:14:35.626Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.760 34.236 1498.2842 15:14:00.79M 2015-11-12T15:14:35.831Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.760 34.236 1498.2844 15:14:01.01M 2015-11-12T15:14:36.026Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.761 34.236 1498.2847 15:14:01.21M 2015-11-12T15:14:36.238Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.760 34.235 1498.2844 15:14:01.40M 2015-11-12T15:14:36.438Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.759 34.232 1498.2885 15:14:01.60M 2015-11-12T15:14:36.641Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.758 34.231 1498.2876 15:14:01.80M 2015-11-12T15:14:36.861Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.758 34.231 1498.2876 15:14:02.03M 2015-11-12T15:14:37.046Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.759 34.232 1498.2878 15:14:02.24M 2015-11-12T15:14:37.251Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.760 34.232 1498.2881 15:14:02.42M 2015-11-12T15:14:37.451Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.760 34.233 1498.2894 15:14:02.62M 2015-11-12T15:14:37.656Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.761 34.233 1498.2897 15:14:02.82M 2015-11-12T15:14:37.856Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.761 34.233 1498.2897 15:14:03.04M 2015-11-12T15:14:38.061Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.761 34.233 1498.2889 15:14:03.24M 2015-11-12T15:14:38.266Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.760 34.233 1498.2883 15:14:03.44M 2015-11-12T15:14:38.466Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.760 34.233 1498.2872 15:14:03.64M 2015-11-12T15:14:38.671Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.759 34.232 1498.2859 15:14:03.83M 2015-11-12T15:14:38.877Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.758 34.231 1498.2854 15:14:04.05M 2015-11-12T15:14:39.077Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.758 34.232 1498.2856 15:14:04.25M 2015-11-12T15:14:39.281Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.758 34.232 1498.2866 15:14:04.45M 2015-11-12T15:14:39.486Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.759 34.233 1498.2864 15:14:04.65M 2015-11-12T15:14:39.686Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.756 34.231 1498.2837 15:14:04.85M 2015-11-12T15:14:39.886Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.757 34.232 1498.2843 15:14:05.07M 2015-11-12T15:14:40.091Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.757 34.231 1498.2860 15:14:05.27M 2015-11-12T15:14:40.296Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.753 34.227 1498.2821 15:14:05.47M 2015-11-12T15:14:40.496Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.753 34.227 1498.2823 15:14:05.67M 2015-11-12T15:14:40.701Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.755 34.229 1498.2855 15:14:05.86M 2015-11-12T15:14:40.906Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.756 34.230 1498.2874 15:14:06.08M 2015-11-12T15:14:41.106Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.756 34.229 1498.2874 15:14:06.28M 2015-11-12T15:14:41.326Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.756 34.229 1498.2872 15:14:06.48M 2015-11-12T15:14:41.511Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.755 34.228 1498.2878 15:14:06.70M 2015-11-12T15:14:41.718Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.756 34.229 1498.2893 15:14:06.88M 2015-11-12T15:14:41.921Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.757 34.229 1498.2903 15:14:07.10M 2015-11-12T15:14:42.121Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.757 34.230 1498.2899 15:14:07.30M 2015-11-12T15:14:42.355Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.757 34.230 1498.2892 15:14:07.50M 2015-11-12T15:14:42.531Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.757 34.229 1498.2888 15:14:07.70M 2015-11-12T15:14:42.731Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.756 34.228 1498.2883 15:14:07.89M 2015-11-12T15:14:42.936Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.756 34.228 1498.2866 15:14:08.11M 2015-11-12T15:14:43.136Z|I-OCEAN7-304-XXXX| 27.76 12.570 39.759 34.232 1498.2888 15:14:08.31M 2015-11-12T15:14:43.336Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.759 34.231 1498.2866 15:14:08.51M 2015-11-12T15:14:43.546Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.757 34.229 1498.2843 15:14:08.71M 2015-11-12T15:14:43.746Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.758 34.231 1498.2843 15:14:08.91M 2015-11-12T15:14:43.951Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.757 34.230 1498.2837 15:14:09.13M 2015-11-12T15:14:44.151Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.230 1498.2832 15:14:09.33M 2015-11-12T15:14:44.357Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.757 34.230 1498.2822 15:14:09.53M 2015-11-12T15:14:44.561Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.756 34.230 1498.2813 15:14:09.72M 2015-11-12T15:14:44.761Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.759 34.232 1498.2834 15:14:09.93M 2015-11-12T15:14:44.966Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.759 34.233 1498.2839 15:14:10.14M 2015-11-12T15:14:45.166Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.759 34.232 1498.2852 15:14:10.34M 2015-11-12T15:14:45.371Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.759 34.232 1498.2863 15:14:10.54M 2015-11-12T15:14:45.576Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.759 34.232 1498.2860 15:14:10.74M 2015-11-12T15:14:45.841Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.758 34.231 1498.2850 15:14:10.94M 2015-11-12T15:14:45.981Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.758 34.231 1498.2853 15:14:11.22M 2015-11-12T15:14:46.181Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.757 34.230 1498.2847 15:14:11.36M 2015-11-12T15:14:46.386Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.229 1498.2842 15:14:11.55M 2015-11-12T15:14:46.591Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.755 34.229 1498.2853 15:14:11.75M 2015-11-12T15:14:46.791Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.756 34.229 1498.2877 15:14:11.95M 2015-11-12T15:14:46.998Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.757 34.230 1498.2894 15:14:12.17M 2015-11-12T15:14:47.201Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.759 34.231 1498.2911 15:14:12.37M 2015-11-12T15:14:47.401Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.764 34.237 1498.2988 15:14:12.57M 2015-11-12T15:14:47.606Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.765 34.237 1498.2992 15:14:12.77M 2015-11-12T15:14:47.811Z|I-OCEAN7-304-XXXX| 28.14 12.569 39.768 34.241 1498.3040 15:14:12.97M 2015-11-12T15:14:48.011Z|I-OCEAN7-304-XXXX| 28.17 12.569 39.763 34.235 1498.2979 15:14:13.19M 2015-11-12T15:14:48.211Z|I-OCEAN7-304-XXXX| 28.18 12.569 39.761 34.234 1498.2965 15:14:13.39M 2015-11-12T15:14:48.416Z|I-OCEAN7-304-XXXX| 28.18 12.569 39.760 34.233 1498.2948 15:14:13.59M 2015-11-12T15:14:48.621Z|I-OCEAN7-304-XXXX| 28.14 12.569 39.760 34.233 1498.2939 15:14:13.78M 2015-11-12T15:14:48.821Z|I-OCEAN7-304-XXXX| 28.15 12.569 39.760 34.233 1498.2932 15:14:14.00M 2015-11-12T15:14:49.021Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.759 34.233 1498.2911 15:14:14.20M 2015-11-12T15:14:49.226Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.758 34.232 1498.2894 15:14:14.40M 2015-11-12T15:14:49.431Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.757 34.232 1498.2867 15:14:14.60M 2015-11-12T15:14:49.639Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.761 34.235 1498.2903 15:14:14.80M 2015-11-12T15:14:49.839Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.759 34.233 1498.2872 15:14:15.02M 2015-11-12T15:14:50.041Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.758 34.233 1498.2849 15:14:15.22M 2015-11-12T15:14:50.261Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.758 34.232 1498.2832 15:14:15.42M 2015-11-12T15:14:50.446Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.757 34.232 1498.2819 15:14:15.63M 2015-11-12T15:14:50.675Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.757 34.232 1498.2802 15:14:15.81M 2015-11-12T15:14:50.896Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.756 34.231 1498.2775 15:14:16.03M 2015-11-12T15:14:51.056Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.755 34.231 1498.2761 15:14:16.28M 2015-11-12T15:14:51.256Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.754 34.230 1498.2733 15:14:16.43M 2015-11-12T15:14:51.461Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.754 34.230 1498.2722 15:14:16.63M 2015-11-12T15:14:51.666Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.754 34.230 1498.2726 15:14:16.83M 2015-11-12T15:14:51.871Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.755 34.230 1498.2739 15:14:17.05M 2015-11-12T15:14:52.071Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.756 34.230 1498.2753 15:14:17.25M 2015-11-12T15:14:52.271Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.757 34.231 1498.2766 15:14:17.45M 2015-11-12T15:14:52.477Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.757 34.231 1498.2778 15:14:17.65M 2015-11-12T15:14:52.682Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.758 34.232 1498.2794 15:14:17.84M 2015-11-12T15:14:52.882Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.759 34.233 1498.2815 15:14:18.06M 2015-11-12T15:14:53.086Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.761 34.234 1498.2827 15:14:18.26M 2015-11-12T15:14:53.286Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.765 34.238 1498.2887 15:14:18.46M 2015-11-12T15:14:53.491Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.765 34.238 1498.2897 15:14:18.66M 2015-11-12T15:14:53.696Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.766 34.239 1498.2911 15:14:18.86M 2015-11-12T15:14:53.901Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.761 34.234 1498.2861 15:14:19.08M 2015-11-12T15:14:54.101Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.761 34.234 1498.2866 15:14:19.28M 2015-11-12T15:14:54.301Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.761 34.234 1498.2867 15:14:19.48M 2015-11-12T15:14:54.506Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.761 34.235 1498.2865 15:14:19.68M 2015-11-12T15:14:54.727Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.761 34.234 1498.2872 15:14:19.88M 2015-11-12T15:14:54.911Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.760 34.234 1498.2866 15:14:20.11M 2015-11-12T15:14:55.118Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.760 34.234 1498.2871 15:14:20.29M 2015-11-12T15:14:55.322Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.760 34.234 1498.2875 15:14:20.49M 2015-11-12T15:14:55.522Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.759 34.233 1498.2886 15:14:20.69M 2015-11-12T15:14:55.727Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.759 34.233 1498.2886 15:14:20.89M 2015-11-12T15:14:55.972Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.759 34.233 1498.2888 15:14:21.11M 2015-11-12T15:14:56.132Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.759 34.233 1498.2891 15:14:21.35M 2015-11-12T15:14:56.332Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.757 34.232 1498.2867 15:14:21.51M 2015-11-12T15:14:56.537Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.749 34.224 1498.2766 15:14:21.70M 2015-11-12T15:14:56.742Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.752 34.227 1498.2798 15:14:21.90M 2015-11-12T15:14:56.942Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.753 34.228 1498.2802 15:14:22.12M 2015-11-12T15:14:57.147Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.753 34.228 1498.2806 15:14:22.32M 2015-11-12T15:14:57.352Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.754 34.229 1498.2804 15:14:22.52M 2015-11-12T15:14:57.552Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.755 34.230 1498.2816 15:14:22.72M 2015-11-12T15:14:57.758Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.756 34.231 1498.2816 15:14:22.92M 2015-11-12T15:14:57.958Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.756 34.231 1498.2825 15:14:23.14M 2015-11-12T15:14:58.162Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.757 34.232 1498.2819 15:14:23.34M 2015-11-12T15:14:58.367Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.757 34.232 1498.2808 15:14:23.53M 2015-11-12T15:14:58.567Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.757 34.233 1498.2802 15:14:23.73M 2015-11-12T15:14:58.795Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.757 34.233 1498.2792 15:14:23.93M 2015-11-12T15:14:58.977Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.758 34.234 1498.2792 15:14:24.15M 2015-11-12T15:14:59.192Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.754 34.231 1498.2738 15:14:24.35M 2015-11-12T15:14:59.382Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.754 34.230 1498.2738 15:14:24.57M 2015-11-12T15:14:59.582Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.754 34.230 1498.2738 15:14:24.75M 2015-11-12T15:14:59.787Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.754 34.230 1498.2747 15:14:24.95M 2015-11-12T15:14:59.992Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.754 34.230 1498.2749 15:14:25.17M