2015-11-12T15:13:00.202Z|I-OCEAN7-304-XXXX|  27.60  12.569  39.749  34.222 1498.2716 15:12:25.37M
2015-11-12T15:13:00.402Z|I-OCEAN7-304-XXXX|  27.55  12.569  39.748  34.222 1498.2709 15:12:25.57M
2015-11-12T15:13:00.607Z|I-OCEAN7-304-XXXX|  27.55  12.569  39.748  34.222 1498.2697 15:12:25.77M
2015-11-12T15:13:00.812Z|I-OCEAN7-304-XXXX|  27.52  12.568  39.747  34.221 1498.2673 15:12:25.96M
2015-11-12T15:13:01.012Z|I-OCEAN7-304-XXXX|  27.50  12.568  39.752  34.226 1498.2725 15:12:26.19M
2015-11-12T15:13:01.217Z|I-OCEAN7-304-XXXX|  27.51  12.568  39.753  34.227 1498.2737 15:12:26.38M
2015-11-12T15:13:01.417Z|I-OCEAN7-304-XXXX|  27.55  12.568  39.753  34.227 1498.2736 15:12:26.58M
2015-11-12T15:13:01.622Z|I-OCEAN7-304-XXXX|  27.55  12.568  39.759  34.233 1498.2803 15:12:26.78M
2015-11-12T15:13:01.822Z|I-OCEAN7-304-XXXX|  27.58  12.568  39.756  34.230 1498.2776 15:12:27.00M
2015-11-12T15:13:02.035Z|I-OCEAN7-304-XXXX|  27.61  12.568  39.755  34.229 1498.2766 15:12:27.20M
2015-11-12T15:13:02.232Z|I-OCEAN7-304-XXXX|  27.64  12.568  39.753  34.228 1498.2751 15:12:27.40M
2015-11-12T15:13:02.432Z|I-OCEAN7-304-XXXX|  27.68  12.567  39.752  34.227 1498.2739 15:12:27.60M
2015-11-12T15:13:02.638Z|I-OCEAN7-304-XXXX|  27.76  12.567  39.751  34.226 1498.2736 15:12:27.80M
2015-11-12T15:13:02.839Z|I-OCEAN7-304-XXXX|  27.81  12.567  39.751  34.226 1498.2738 15:12:28.02M
2015-11-12T15:13:03.062Z|I-OCEAN7-304-XXXX|  27.80  12.567  39.750  34.225 1498.2727 15:12:28.21M
2015-11-12T15:13:03.247Z|I-OCEAN7-304-XXXX|  27.83  12.567  39.750  34.224 1498.2732 15:12:28.43M
2015-11-12T15:13:03.447Z|I-OCEAN7-304-XXXX|  27.83  12.567  39.750  34.225 1498.2727 15:12:28.61M
2015-11-12T15:13:03.647Z|I-OCEAN7-304-XXXX|  27.80  12.567  39.750  34.225 1498.2728 15:12:28.81M
2015-11-12T15:13:03.857Z|I-OCEAN7-304-XXXX|  27.80  12.567  39.750  34.225 1498.2737 15:12:29.03M
2015-11-12T15:13:04.057Z|I-OCEAN7-304-XXXX|  27.76  12.568  39.750  34.225 1498.2736 15:12:29.23M
2015-11-12T15:13:04.262Z|I-OCEAN7-304-XXXX|  27.76  12.568  39.751  34.225 1498.2745 15:12:29.43M
2015-11-12T15:13:04.462Z|I-OCEAN7-304-XXXX|  27.75  12.568  39.751  34.225 1498.2751 15:12:29.63M
2015-11-12T15:13:04.667Z|I-OCEAN7-304-XXXX|  27.72  12.568  39.751  34.225 1498.2754 15:12:29.83M
2015-11-12T15:13:04.867Z|I-OCEAN7-304-XXXX|  27.73  12.568  39.751  34.225 1498.2753 15:12:30.05M
2015-11-12T15:13:05.072Z|I-OCEAN7-304-XXXX|  27.74  12.568  39.751  34.225 1498.2760 15:12:30.24M
2015-11-12T15:13:05.277Z|I-OCEAN7-304-XXXX|  27.67  12.568  39.752  34.226 1498.2759 15:12:30.44M
2015-11-12T15:13:05.482Z|I-OCEAN7-304-XXXX|  27.63  12.569  39.753  34.227 1498.2766 15:12:30.64M
2015-11-12T15:13:05.682Z|I-OCEAN7-304-XXXX|  27.62  12.569  39.752  34.225 1498.2749 15:12:30.84M
2015-11-12T15:13:05.887Z|I-OCEAN7-304-XXXX|  27.59  12.568  39.751  34.225 1498.2734 15:12:31.06M
2015-11-12T15:13:06.087Z|I-OCEAN7-304-XXXX|  27.58  12.568  39.751  34.226 1498.2731 15:12:31.26M
2015-11-12T15:13:06.292Z|I-OCEAN7-304-XXXX|  27.56  12.568  39.751  34.226 1498.2723 15:12:31.46M
2015-11-12T15:13:06.497Z|I-OCEAN7-304-XXXX|  27.58  12.568  39.752  34.226 1498.2733 15:12:31.66M
2015-11-12T15:13:06.697Z|I-OCEAN7-304-XXXX|  27.60  12.568  39.752  34.227 1498.2742 15:12:31.86M
2015-11-12T15:13:06.902Z|I-OCEAN7-304-XXXX|  27.60  12.568  39.752  34.227 1498.2739 15:12:32.07M
2015-11-12T15:13:07.102Z|I-OCEAN7-304-XXXX|  27.63  12.568  39.752  34.227 1498.2739 15:12:32.28M
2015-11-12T15:13:07.302Z|I-OCEAN7-304-XXXX|  27.65  12.568  39.752  34.227 1498.2745 15:12:32.47M
2015-11-12T15:13:07.527Z|I-OCEAN7-304-XXXX|  27.66  12.568  39.752  34.227 1498.2749 15:12:32.67M
2015-11-12T15:13:07.712Z|I-OCEAN7-304-XXXX|  27.75  12.568  39.753  34.227 1498.2769 15:12:32.89M
2015-11-12T15:13:07.918Z|I-OCEAN7-304-XXXX|  27.79  12.568  39.753  34.228 1498.2772 15:12:33.09M
2015-11-12T15:13:08.118Z|I-OCEAN7-304-XXXX|  27.90  12.567  39.754  34.228 1498.2788 15:12:33.29M
2015-11-12T15:13:08.322Z|I-OCEAN7-304-XXXX|  27.97  12.567  39.754  34.229 1498.2803 15:12:33.49M
2015-11-12T15:13:08.527Z|I-OCEAN7-304-XXXX|  28.03  12.567  39.755  34.230 1498.2813 15:12:33.69M
2015-11-12T15:13:08.727Z|I-OCEAN7-304-XXXX|  28.12  12.567  39.755  34.230 1498.2832 15:12:33.89M
2015-11-12T15:13:08.935Z|I-OCEAN7-304-XXXX|  28.18  12.567  39.756  34.230 1498.2848 15:12:34.11M
2015-11-12T15:13:09.132Z|I-OCEAN7-304-XXXX|  28.23  12.567  39.756  34.230 1498.2861 15:12:34.30M
2015-11-12T15:13:09.337Z|I-OCEAN7-304-XXXX|  28.31  12.567  39.756  34.231 1498.2882 15:12:34.50M
2015-11-12T15:13:09.542Z|I-OCEAN7-304-XXXX|  28.31  12.567  39.757  34.231 1498.2887 15:12:34.70M
2015-11-12T15:13:09.742Z|I-OCEAN7-304-XXXX|  28.34  12.567  39.757  34.232 1498.2893 15:12:34.90M
2015-11-12T15:13:09.942Z|I-OCEAN7-304-XXXX|  28.38  12.567  39.758  34.232 1498.2903 15:12:35.12M
2015-11-12T15:13:10.147Z|I-OCEAN7-304-XXXX|  28.39  12.567  39.757  34.232 1498.2893 15:12:35.32M
2015-11-12T15:13:10.353Z|I-OCEAN7-304-XXXX|  28.39  12.566  39.757  34.233 1498.2889 15:12:35.52M
2015-11-12T15:13:10.557Z|I-OCEAN7-304-XXXX|  28.37  12.566  39.758  34.233 1498.2878 15:12:35.72M
2015-11-12T15:13:10.757Z|I-OCEAN7-304-XXXX|  28.34  12.566  39.756  34.232 1498.2860 15:12:35.92M
2015-11-12T15:13:10.962Z|I-OCEAN7-304-XXXX|  28.32  12.566  39.756  34.231 1498.2849 15:12:36.13M
2015-11-12T15:13:11.162Z|I-OCEAN7-304-XXXX|  28.26  12.566  39.756  34.232 1498.2841 15:12:36.33M
2015-11-12T15:13:11.367Z|I-OCEAN7-304-XXXX|  28.21  12.566  39.756  34.232 1498.2833 15:12:36.53M
2015-11-12T15:13:11.572Z|I-OCEAN7-304-XXXX|  28.14  12.566  39.756  34.232 1498.2827 15:12:36.73M
2015-11-12T15:13:11.772Z|I-OCEAN7-304-XXXX|  28.05  12.566  39.757  34.233 1498.2821 15:12:36.93M
2015-11-12T15:13:11.992Z|I-OCEAN7-304-XXXX|  27.97  12.566  39.756  34.232 1498.2795 15:12:37.15M
2015-11-12T15:13:12.182Z|I-OCEAN7-304-XXXX|  27.86  12.566  39.756  34.232 1498.2769 15:12:37.37M
2015-11-12T15:13:12.382Z|I-OCEAN7-304-XXXX|  27.78  12.566  39.755  34.231 1498.2740 15:12:37.55M
2015-11-12T15:13:12.587Z|I-OCEAN7-304-XXXX|  27.71  12.567  39.754  34.229 1498.2754 15:12:37.75M
2015-11-12T15:13:12.787Z|I-OCEAN7-304-XXXX|  27.59  12.567  39.752  34.227 1498.2719 15:12:37.95M
2015-11-12T15:13:12.992Z|I-OCEAN7-304-XXXX|  27.52  12.567  39.752  34.227 1498.2703 15:12:38.17M
2015-11-12T15:13:13.192Z|I-OCEAN7-304-XXXX|  27.46  12.568  39.752  34.227 1498.2705 15:12:38.37M
2015-11-12T15:13:13.398Z|I-OCEAN7-304-XXXX|  27.39  12.568  39.752  34.226 1498.2695 15:12:38.56M
2015-11-12T15:13:13.602Z|I-OCEAN7-304-XXXX|  27.29  12.568  39.758  34.233 1498.2751 15:12:38.76M
2015-11-12T15:13:13.802Z|I-OCEAN7-304-XXXX|  27.26  12.568  39.758  34.233 1498.2749 15:12:38.96M
2015-11-12T15:13:14.007Z|I-OCEAN7-304-XXXX|  27.22  12.568  39.763  34.237 1498.2808 15:12:39.18M
2015-11-12T15:13:14.235Z|I-OCEAN7-304-XXXX|  27.23  12.568  39.764  34.238 1498.2816 15:12:39.38M
2015-11-12T15:13:14.412Z|I-OCEAN7-304-XXXX|  27.19  12.568  39.762  34.236 1498.2781 15:12:39.58M
2015-11-12T15:13:14.617Z|I-OCEAN7-304-XXXX|  27.18  12.568  39.763  34.237 1498.2793 15:12:39.78M
2015-11-12T15:13:14.817Z|I-OCEAN7-304-XXXX|  27.24  12.568  39.764  34.239 1498.2808 15:12:40.00M
2015-11-12T15:13:15.022Z|I-OCEAN7-304-XXXX|  27.23  12.567  39.765  34.239 1498.2810 15:12:40.20M
2015-11-12T15:13:15.227Z|I-OCEAN7-304-XXXX|  27.29  12.567  39.766  34.240 1498.2833 15:12:40.39M
2015-11-12T15:13:15.427Z|I-OCEAN7-304-XXXX|  27.34  12.568  39.766  34.241 1498.2848 15:12:40.59M
2015-11-12T15:13:15.627Z|I-OCEAN7-304-XXXX|  27.37  12.567  39.767  34.241 1498.2859 15:12:40.79M
2015-11-12T15:13:15.835Z|I-OCEAN7-304-XXXX|  27.37  12.568  39.768  34.242 1498.2874 15:12:41.01M
2015-11-12T15:13:16.039Z|I-OCEAN7-304-XXXX|  27.48  12.568  39.769  34.243 1498.2904 15:12:41.21M
2015-11-12T15:13:16.239Z|I-OCEAN7-304-XXXX|  27.56  12.567  39.770  34.244 1498.2920 15:12:41.41M
2015-11-12T15:13:16.462Z|I-OCEAN7-304-XXXX|  27.62  12.567  39.770  34.244 1498.2936 15:12:41.61M
2015-11-12T15:13:16.647Z|I-OCEAN7-304-XXXX|  27.67  12.567  39.771  34.245 1498.2953 15:12:41.82M
2015-11-12T15:13:16.847Z|I-OCEAN7-304-XXXX|  27.72  12.567  39.770  34.244 1498.2946 15:12:42.03M
2015-11-12T15:13:17.052Z|I-OCEAN7-304-XXXX|  27.76  12.567  39.770  34.244 1498.2954 15:12:42.23M
2015-11-12T15:13:17.252Z|I-OCEAN7-304-XXXX|  27.84  12.567  39.770  34.244 1498.2971 15:12:42.42M
2015-11-12T15:13:17.462Z|I-OCEAN7-304-XXXX|  27.89  12.567  39.770  34.244 1498.2970 15:12:42.62M
2015-11-12T15:13:17.662Z|I-OCEAN7-304-XXXX|  27.96  12.567  39.761  34.235 1498.2887 15:12:42.82M
2015-11-12T15:13:17.862Z|I-OCEAN7-304-XXXX|  28.04  12.568  39.761  34.235 1498.2898 15:12:43.04M
2015-11-12T15:13:18.067Z|I-OCEAN7-304-XXXX|  28.09  12.568  39.761  34.235 1498.2910 15:12:43.24M
2015-11-12T15:13:18.272Z|I-OCEAN7-304-XXXX|  28.09  12.568  39.761  34.235 1498.2911 15:12:43.44M
2015-11-12T15:13:18.472Z|I-OCEAN7-304-XXXX|  28.14  12.568  39.756  34.230 1498.2860 15:12:43.64M
2015-11-12T15:13:18.677Z|I-OCEAN7-304-XXXX|  28.14  12.568  39.758  34.232 1498.2885 15:12:43.84M
2015-11-12T15:13:18.877Z|I-OCEAN7-304-XXXX|  28.12  12.568  39.769  34.243 1498.3010 15:12:44.06M
2015-11-12T15:13:19.115Z|I-OCEAN7-304-XXXX|  28.12  12.568  39.768  34.241 1498.2992 15:12:44.25M
2015-11-12T15:13:19.287Z|I-OCEAN7-304-XXXX|  28.12  12.568  39.767  34.241 1498.2987 15:12:44.45M
2015-11-12T15:13:19.532Z|I-OCEAN7-304-XXXX|  28.15  12.568  39.766  34.240 1498.2982 15:12:44.65M
2015-11-12T15:13:19.687Z|I-OCEAN7-304-XXXX|  28.11  12.568  39.766  34.239 1498.2969 15:12:44.90M
2015-11-12T15:13:19.892Z|I-OCEAN7-304-XXXX|  28.08  12.565  39.764  34.240 1498.2893 15:12:45.07M
2015-11-12T15:13:20.092Z|I-OCEAN7-304-XXXX|  28.07  12.565  39.763  34.239 1498.2865 15:12:45.27M
2015-11-12T15:13:20.298Z|I-OCEAN7-304-XXXX|  28.08  12.565  39.761  34.238 1498.2848 15:12:45.47M
2015-11-12T15:13:20.502Z|I-OCEAN7-304-XXXX|  28.04  12.565  39.761  34.237 1498.2831 15:12:45.67M
2015-11-12T15:13:20.702Z|I-OCEAN7-304-XXXX|  28.04  12.565  39.761  34.237 1498.2834 15:12:45.86M
2015-11-12T15:13:20.928Z|I-OCEAN7-304-XXXX|  28.04  12.565  39.760  34.237 1498.2834 15:12:46.08M
2015-11-12T15:13:21.112Z|I-OCEAN7-304-XXXX|  27.99  12.565  39.760  34.236 1498.2823 15:12:46.30M
2015-11-12T15:13:21.312Z|I-OCEAN7-304-XXXX|  27.93  12.565  39.760  34.236 1498.2814 15:12:46.48M
2015-11-12T15:13:21.518Z|I-OCEAN7-304-XXXX|  27.89  12.565  39.760  34.236 1498.2811 15:12:46.68M
2015-11-12T15:13:21.723Z|I-OCEAN7-304-XXXX|  27.86  12.569  39.761  34.234 1498.2892 15:12:46.88M
2015-11-12T15:13:21.927Z|I-OCEAN7-304-XXXX|  27.83  12.569  39.761  34.234 1498.2897 15:12:47.10M
2015-11-12T15:13:22.128Z|I-OCEAN7-304-XXXX|  27.80  12.569  39.761  34.234 1498.2902 15:12:47.30M
2015-11-12T15:13:22.328Z|I-OCEAN7-304-XXXX|  27.79  12.569  39.758  34.231 1498.2867 15:12:47.50M
2015-11-12T15:13:22.533Z|I-OCEAN7-304-XXXX|  27.79  12.569  39.757  34.230 1498.2856 15:12:47.70M
2015-11-12T15:13:22.738Z|I-OCEAN7-304-XXXX|  27.79  12.569  39.757  34.230 1498.2844 15:12:47.90M
2015-11-12T15:13:22.943Z|I-OCEAN7-304-XXXX|  27.78  12.566  39.756  34.232 1498.2758 15:12:48.12M
2015-11-12T15:13:23.143Z|I-OCEAN7-304-XXXX|  27.77  12.565  39.755  34.231 1498.2738 15:12:48.32M
2015-11-12T15:13:23.348Z|I-OCEAN7-304-XXXX|  27.72  12.565  39.753  34.230 1498.2706 15:12:48.52M
2015-11-12T15:13:23.548Z|I-OCEAN7-304-XXXX|  27.72  12.565  39.752  34.229 1498.2684 15:12:48.71M
2015-11-12T15:13:23.753Z|I-OCEAN7-304-XXXX|  27.69  12.565  39.751  34.228 1498.2657 15:12:48.91M
2015-11-12T15:13:23.955Z|I-OCEAN7-304-XXXX|  27.66  12.564  39.753  34.230 1498.2668 15:12:49.13M
2015-11-12T15:13:24.158Z|I-OCEAN7-304-XXXX|  27.67  12.564  39.753  34.231 1498.2671 15:12:49.33M
2015-11-12T15:13:24.363Z|I-OCEAN7-304-XXXX|  27.67  12.564  39.754  34.232 1498.2676 15:12:49.53M
2015-11-12T15:13:24.613Z|I-OCEAN7-304-XXXX|  27.67  12.564  39.753  34.231 1498.2673 15:12:49.73M
2015-11-12T15:13:24.768Z|I-OCEAN7-304-XXXX|  27.68  12.564  39.755  34.232 1498.2697 15:12:49.97M
2015-11-12T15:13:24.968Z|I-OCEAN7-304-XXXX|  27.66  12.565  39.756  34.233 1498.2710 15:12:50.14M
2015-11-12T15:13:25.173Z|I-OCEAN7-304-XXXX|  27.66  12.565  39.757  34.234 1498.2729 15:12:50.34M
2015-11-12T15:13:25.388Z|I-OCEAN7-304-XXXX|  27.72  12.565  39.758  34.235 1498.2761 15:12:50.54M
2015-11-12T15:13:25.583Z|I-OCEAN7-304-XXXX|  27.72  12.565  39.759  34.235 1498.2775 15:12:50.76M
2015-11-12T15:13:25.783Z|I-OCEAN7-304-XXXX|  27.76  12.565  39.760  34.236 1498.2793 15:12:50.94M
2015-11-12T15:13:25.983Z|I-OCEAN7-304-XXXX|  27.76  12.565  39.761  34.237 1498.2806 15:12:51.16M
2015-11-12T15:13:26.188Z|I-OCEAN7-304-XXXX|  27.77  12.565  39.762  34.238 1498.2815 15:12:51.36M
2015-11-12T15:13:26.393Z|I-OCEAN7-304-XXXX|  27.80  12.566  39.762  34.238 1498.2823 15:12:51.56M
2015-11-12T15:13:26.593Z|I-OCEAN7-304-XXXX|  27.80  12.566  39.762  34.238 1498.2834 15:12:51.76M
2015-11-12T15:13:26.798Z|I-OCEAN7-304-XXXX|  27.84  12.566  39.762  34.238 1498.2847 15:12:51.96M
2015-11-12T15:13:26.998Z|I-OCEAN7-304-XXXX|  27.84  12.566  39.757  34.233 1498.2788 15:12:52.17M
2015-11-12T15:13:27.203Z|I-OCEAN7-304-XXXX|  27.84  12.566  39.756  34.232 1498.2784 15:12:52.37M
2015-11-12T15:13:27.403Z|I-OCEAN7-304-XXXX|  27.84  12.566  39.755  34.231 1498.2773 15:12:52.57M
2015-11-12T15:13:27.608Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.755  34.231 1498.2770 15:12:52.77M
2015-11-12T15:13:27.813Z|I-OCEAN7-304-XXXX|  27.83  12.566  39.755  34.231 1498.2767 15:12:52.97M
2015-11-12T15:13:28.014Z|I-OCEAN7-304-XXXX|  27.87  12.566  39.754  34.230 1498.2765 15:12:53.19M
2015-11-12T15:13:28.218Z|I-OCEAN7-304-XXXX|  27.87  12.566  39.753  34.229 1498.2754 15:12:53.39M
2015-11-12T15:13:28.423Z|I-OCEAN7-304-XXXX|  27.87  12.566  39.753  34.228 1498.2750 15:12:53.59M
2015-11-12T15:13:28.623Z|I-OCEAN7-304-XXXX|  27.87  12.567  39.752  34.228 1498.2755 15:12:53.79M
2015-11-12T15:13:28.828Z|I-OCEAN7-304-XXXX|  27.85  12.567  39.753  34.228 1498.2759 15:12:54.00M
2015-11-12T15:13:29.028Z|I-OCEAN7-304-XXXX|  27.84  12.567  39.752  34.227 1498.2760 15:12:54.20M
2015-11-12T15:13:29.234Z|I-OCEAN7-304-XXXX|  27.84  12.567  39.758  34.233 1498.2834 15:12:54.40M
2015-11-12T15:13:29.434Z|I-OCEAN7-304-XXXX|  27.84  12.567  39.759  34.234 1498.2848 15:12:54.60M
2015-11-12T15:13:29.683Z|I-OCEAN7-304-XXXX|  27.84  12.567  39.760  34.235 1498.2860 15:12:54.80M
2015-11-12T15:13:29.858Z|I-OCEAN7-304-XXXX|  27.82  12.567  39.761  34.235 1498.2859 15:12:55.06M
2015-11-12T15:13:30.043Z|I-OCEAN7-304-XXXX|  27.78  12.567  39.760  34.235 1498.2844 15:12:55.23M
2015-11-12T15:13:30.248Z|I-OCEAN7-304-XXXX|  27.78  12.567  39.762  34.237 1498.2865 15:12:55.42M
2015-11-12T15:13:30.467Z|I-OCEAN7-304-XXXX|  27.81  12.567  39.762  34.237 1498.2874 15:12:55.62M
2015-11-12T15:13:30.658Z|I-OCEAN7-304-XXXX|  27.80  12.568  39.762  34.236 1498.2881 15:12:55.82M
2015-11-12T15:13:30.858Z|I-OCEAN7-304-XXXX|  27.75  12.567  39.762  34.237 1498.2870 15:12:56.04M
2015-11-12T15:13:31.063Z|I-OCEAN7-304-XXXX|  27.76  12.568  39.762  34.236 1498.2867 15:12:56.23M
2015-11-12T15:13:31.263Z|I-OCEAN7-304-XXXX|  27.76  12.568  39.763  34.237 1498.2878 15:12:56.43M
2015-11-12T15:13:31.468Z|I-OCEAN7-304-XXXX|  27.76  12.568  39.763  34.237 1498.2887 15:12:56.63M
2015-11-12T15:13:31.673Z|I-OCEAN7-304-XXXX|  27.79  12.568  39.758  34.232 1498.2827 15:12:56.83M
2015-11-12T15:13:31.873Z|I-OCEAN7-304-XXXX|  27.75  12.568  39.758  34.232 1498.2820 15:12:57.05M
2015-11-12T15:13:32.078Z|I-OCEAN7-304-XXXX|  27.74  12.568  39.757  34.232 1498.2815 15:12:57.25M
2015-11-12T15:13:32.278Z|I-OCEAN7-304-XXXX|  27.74  12.568  39.754  34.228 1498.2769 15:12:57.45M
2015-11-12T15:13:32.478Z|I-OCEAN7-304-XXXX|  27.76  12.567  39.754  34.229 1498.2776 15:12:57.65M
2015-11-12T15:13:32.683Z|I-OCEAN7-304-XXXX|  27.76  12.567  39.755  34.229 1498.2778 15:12:57.84M
2015-11-12T15:13:32.888Z|I-OCEAN7-304-XXXX|  27.76  12.567  39.755  34.230 1498.2787 15:12:58.06M
2015-11-12T15:13:33.093Z|I-OCEAN7-304-XXXX|  27.80  12.567  39.757  34.231 1498.2804 15:12:58.26M
2015-11-12T15:13:33.293Z|I-OCEAN7-304-XXXX|  27.82  12.567  39.757  34.232 1498.2809 15:12:58.46M
2015-11-12T15:13:33.493Z|I-OCEAN7-304-XXXX|  27.82  12.567  39.752  34.227 1498.2754 15:12:58.66M
2015-11-12T15:13:33.703Z|I-OCEAN7-304-XXXX|  27.82  12.567  39.752  34.227 1498.2742 15:12:58.86M
2015-11-12T15:13:33.903Z|I-OCEAN7-304-XXXX|  27.85  12.567  39.751  34.226 1498.2743 15:12:59.08M
2015-11-12T15:13:34.108Z|I-OCEAN7-304-XXXX|  27.88  12.567  39.752  34.227 1498.2760 15:12:59.28M
2015-11-12T15:13:34.328Z|I-OCEAN7-304-XXXX|  27.88  12.567  39.753  34.227 1498.2770 15:12:59.48M
2015-11-12T15:13:34.508Z|I-OCEAN7-304-XXXX|  27.92  12.566  39.753  34.228 1498.2759 15:12:59.69M
2015-11-12T15:13:34.713Z|I-OCEAN7-304-XXXX|  27.92  12.566  39.753  34.228 1498.2759 15:12:59.87M
2015-11-12T15:13:34.918Z|I-OCEAN7-304-XXXX|  27.92  12.567  39.752  34.228 1498.2756 15:13:00.09M
2015-11-12T15:13:35.123Z|I-OCEAN7-304-XXXX|  27.87  12.566  39.752  34.227 1498.2743 15:13:00.30M
2015-11-12T15:13:35.323Z|I-OCEAN7-304-XXXX|  27.93  12.566  39.751  34.227 1498.2745 15:13:00.49M
2015-11-12T15:13:35.528Z|I-OCEAN7-304-XXXX|  27.93  12.566  39.751  34.227 1498.2743 15:13:00.69M
2015-11-12T15:13:35.733Z|I-OCEAN7-304-XXXX|  27.91  12.566  39.751  34.227 1498.2736 15:13:00.89M
2015-11-12T15:13:35.933Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.752  34.228 1498.2729 15:13:01.11M
2015-11-12T15:13:36.138Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.753  34.229 1498.2745 15:13:01.31M
2015-11-12T15:13:36.338Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.755  34.230 1498.2777 15:13:01.51M
2015-11-12T15:13:36.543Z|I-OCEAN7-304-XXXX|  27.88  12.567  39.755  34.230 1498.2787 15:13:01.71M
2015-11-12T15:13:36.743Z|I-OCEAN7-304-XXXX|  27.86  12.567  39.755  34.230 1498.2788 15:13:01.91M
2015-11-12T15:13:36.948Z|I-OCEAN7-304-XXXX|  27.85  12.567  39.754  34.229 1498.2783 15:13:02.12M
2015-11-12T15:13:37.153Z|I-OCEAN7-304-XXXX|  27.82  12.567  39.754  34.229 1498.2778 15:13:02.32M
2015-11-12T15:13:37.353Z|I-OCEAN7-304-XXXX|  27.82  12.567  39.753  34.228 1498.2773 15:13:02.52M
2015-11-12T15:13:37.553Z|I-OCEAN7-304-XXXX|  27.82  12.567  39.753  34.227 1498.2762 15:13:02.72M
2015-11-12T15:13:37.763Z|I-OCEAN7-304-XXXX|  27.83  12.567  39.751  34.226 1498.2747 15:13:02.92M
2015-11-12T15:13:37.963Z|I-OCEAN7-304-XXXX|  27.79  12.567  39.751  34.226 1498.2732 15:13:03.14M
2015-11-12T15:13:38.168Z|I-OCEAN7-304-XXXX|  27.83  12.567  39.750  34.225 1498.2732 15:13:03.34M
2015-11-12T15:13:38.368Z|I-OCEAN7-304-XXXX|  27.84  12.567  39.749  34.224 1498.2723 15:13:03.54M
2015-11-12T15:13:38.573Z|I-OCEAN7-304-XXXX|  27.84  12.567  39.748  34.223 1498.2712 15:13:03.73M
2015-11-12T15:13:38.793Z|I-OCEAN7-304-XXXX|  27.84  12.567  39.748  34.223 1498.2710 15:13:03.94M
2015-11-12T15:13:38.978Z|I-OCEAN7-304-XXXX|  27.84  12.567  39.748  34.223 1498.2706 15:13:04.17M
2015-11-12T15:13:39.183Z|I-OCEAN7-304-XXXX|  27.85  12.567  39.749  34.224 1498.2711 15:13:04.35M
2015-11-12T15:13:39.383Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.750  34.226 1498.2723 15:13:04.55M
2015-11-12T15:13:39.588Z|I-OCEAN7-304-XXXX|  27.89  12.566  39.751  34.227 1498.2737 15:13:04.75M
2015-11-12T15:13:39.840Z|I-OCEAN7-304-XXXX|  27.94  12.566  39.753  34.229 1498.2760 15:13:04.95M
2015-11-12T15:13:39.993Z|I-OCEAN7-304-XXXX|  27.98  12.566  39.755  34.231 1498.2787 15:13:05.22M
2015-11-12T15:13:40.198Z|I-OCEAN7-304-XXXX|  28.04  12.566  39.756  34.232 1498.2806 15:13:05.37M
2015-11-12T15:13:40.398Z|I-OCEAN7-304-XXXX|  28.04  12.566  39.756  34.232 1498.2809 15:13:05.57M
2015-11-12T15:13:40.603Z|I-OCEAN7-304-XXXX|  28.04  12.566  39.756  34.232 1498.2816 15:13:05.77M
2015-11-12T15:13:40.808Z|I-OCEAN7-304-XXXX|  28.10  12.566  39.757  34.232 1498.2838 15:13:05.97M
2015-11-12T15:13:41.008Z|I-OCEAN7-304-XXXX|  28.10  12.567  39.757  34.232 1498.2849 15:13:06.18M
2015-11-12T15:13:41.213Z|I-OCEAN7-304-XXXX|  28.15  12.567  39.757  34.232 1498.2856 15:13:06.38M
2015-11-12T15:13:41.418Z|I-OCEAN7-304-XXXX|  28.14  12.567  39.757  34.231 1498.2863 15:13:06.58M
2015-11-12T15:13:41.618Z|I-OCEAN7-304-XXXX|  28.18  12.568  39.757  34.231 1498.2881 15:13:06.78M
2015-11-12T15:13:41.823Z|I-OCEAN7-304-XXXX|  28.22  12.568  39.758  34.232 1498.2899 15:13:07.00M
2015-11-12T15:13:42.023Z|I-OCEAN7-304-XXXX|  28.22  12.568  39.751  34.225 1498.2828 15:13:07.20M
2015-11-12T15:13:42.228Z|I-OCEAN7-304-XXXX|  28.22  12.568  39.751  34.224 1498.2830 15:13:07.40M
2015-11-12T15:13:42.433Z|I-OCEAN7-304-XXXX|  28.19  12.568  39.750  34.224 1498.2821 15:13:07.60M
2015-11-12T15:13:42.633Z|I-OCEAN7-304-XXXX|  28.15  12.569  39.750  34.223 1498.2814 15:13:07.80M
2015-11-12T15:13:42.840Z|I-OCEAN7-304-XXXX|  28.13  12.569  39.750  34.223 1498.2811 15:13:08.02M
2015-11-12T15:13:43.040Z|I-OCEAN7-304-XXXX|  28.11  12.569  39.750  34.224 1498.2814 15:13:08.21M
2015-11-12T15:13:43.259Z|I-OCEAN7-304-XXXX|  28.07  12.569  39.750  34.224 1498.2808 15:13:08.41M
2015-11-12T15:13:43.448Z|I-OCEAN7-304-XXXX|  28.02  12.569  39.750  34.224 1498.2795 15:13:08.63M
2015-11-12T15:13:43.649Z|I-OCEAN7-304-XXXX|  27.97  12.568  39.751  34.225 1498.2787 15:13:08.81M
2015-11-12T15:13:43.853Z|I-OCEAN7-304-XXXX|  27.92  12.568  39.751  34.225 1498.2780 15:13:09.03M
2015-11-12T15:13:44.053Z|I-OCEAN7-304-XXXX|  27.87  12.568  39.752  34.226 1498.2770 15:13:09.23M
2015-11-12T15:13:44.258Z|I-OCEAN7-304-XXXX|  27.77  12.568  39.752  34.226 1498.2748 15:13:09.43M
2015-11-12T15:13:44.464Z|I-OCEAN7-304-XXXX|  27.69  12.568  39.752  34.226 1498.2748 15:13:09.63M
2015-11-12T15:13:44.664Z|I-OCEAN7-304-XXXX|  27.63  12.568  39.752  34.226 1498.2742 15:13:09.83M
2015-11-12T15:13:44.868Z|I-OCEAN7-304-XXXX|  27.56  12.568  39.752  34.226 1498.2742 15:13:10.04M
2015-11-12T15:13:45.068Z|I-OCEAN7-304-XXXX|  27.48  12.569  39.753  34.226 1498.2739 15:13:10.24M
2015-11-12T15:13:45.273Z|I-OCEAN7-304-XXXX|  27.42  12.569  39.752  34.226 1498.2738 15:13:10.44M
2015-11-12T15:13:45.473Z|I-OCEAN7-304-XXXX|  27.35  12.569  39.752  34.225 1498.2723 15:13:10.64M
2015-11-12T15:13:45.679Z|I-OCEAN7-304-XXXX|  27.29  12.569  39.752  34.225 1498.2712 15:13:10.84M
2015-11-12T15:13:45.879Z|I-OCEAN7-304-XXXX|  27.20  12.569  39.751  34.224 1498.2698 15:13:11.06M
2015-11-12T15:13:46.084Z|I-OCEAN7-304-XXXX|  27.15  12.569  39.750  34.224 1498.2676 15:13:11.26M
2015-11-12T15:13:46.283Z|I-OCEAN7-304-XXXX|  27.16  12.569  39.750  34.223 1498.2660 15:13:11.46M
2015-11-12T15:13:46.489Z|I-OCEAN7-304-XXXX|  27.16  12.569  39.749  34.223 1498.2646 15:13:11.65M
2015-11-12T15:13:46.694Z|I-OCEAN7-304-XXXX|  27.12  12.568  39.748  34.222 1498.2627 15:13:11.85M
2015-11-12T15:13:46.899Z|I-OCEAN7-304-XXXX|  27.12  12.568  39.748  34.222 1498.2617 15:13:12.07M
2015-11-12T15:13:47.104Z|I-OCEAN7-304-XXXX|  27.11  12.568  39.748  34.222 1498.2612 15:13:12.27M
2015-11-12T15:13:47.304Z|I-OCEAN7-304-XXXX|  27.12  12.568  39.748  34.223 1498.2610 15:13:12.47M
2015-11-12T15:13:47.509Z|I-OCEAN7-304-XXXX|  27.21  12.568  39.754  34.229 1498.2693 15:13:12.67M
2015-11-12T15:13:47.729Z|I-OCEAN7-304-XXXX|  27.28  12.568  39.756  34.230 1498.2720 15:13:12.87M
2015-11-12T15:13:47.914Z|I-OCEAN7-304-XXXX|  27.32  12.568  39.757  34.231 1498.2740 15:13:13.11M
2015-11-12T15:13:48.114Z|I-OCEAN7-304-XXXX|  27.41  12.568  39.758  34.232 1498.2759 15:13:13.29M
2015-11-12T15:13:48.319Z|I-OCEAN7-304-XXXX|  27.50  12.567  39.758  34.233 1498.2776 15:13:13.49M
2015-11-12T15:13:48.524Z|I-OCEAN7-304-XXXX|  27.54  12.567  39.759  34.234 1498.2792 15:13:13.69M
2015-11-12T15:13:48.724Z|I-OCEAN7-304-XXXX|  27.70  12.567  39.760  34.235 1498.2822 15:13:13.89M
2015-11-12T15:13:48.929Z|I-OCEAN7-304-XXXX|  27.87  12.567  39.761  34.236 1498.2861 15:13:14.10M
2015-11-12T15:13:49.134Z|I-OCEAN7-304-XXXX|  28.02  12.567  39.762  34.237 1498.2889 15:13:14.30M
2015-11-12T15:13:49.334Z|I-OCEAN7-304-XXXX|  28.14  12.567  39.762  34.237 1498.2913 15:13:14.50M
2015-11-12T15:13:49.539Z|I-OCEAN7-304-XXXX|  28.17  12.567  39.763  34.238 1498.2931 15:13:14.70M
2015-11-12T15:13:49.739Z|I-OCEAN7-304-XXXX|  28.28  12.567  39.764  34.239 1498.2965 15:13:14.90M
2015-11-12T15:13:49.989Z|I-OCEAN7-304-XXXX|  28.37  12.567  39.765  34.239 1498.2994 15:13:15.12M
2015-11-12T15:13:50.144Z|I-OCEAN7-304-XXXX|  28.44  12.567  39.766  34.240 1498.3019 15:13:15.36M
2015-11-12T15:13:50.349Z|I-OCEAN7-304-XXXX|  28.57  12.568  39.767  34.241 1498.3057 15:13:15.51M
2015-11-12T15:13:50.549Z|I-OCEAN7-304-XXXX|  28.60  12.567  39.768  34.242 1498.3070 15:13:15.72M
2015-11-12T15:13:50.754Z|I-OCEAN7-304-XXXX|  28.65  12.567  39.770  34.244 1498.3092 15:13:15.91M
2015-11-12T15:13:50.959Z|I-OCEAN7-304-XXXX|  28.69  12.567  39.787  34.260 1498.3296 15:13:16.13M
2015-11-12T15:13:51.164Z|I-OCEAN7-304-XXXX|  28.67  12.567  39.788  34.261 1498.3304 15:13:16.33M
2015-11-12T15:13:51.364Z|I-OCEAN7-304-XXXX|  28.70  12.567  39.789  34.262 1498.3315 15:13:16.53M
2015-11-12T15:13:51.569Z|I-OCEAN7-304-XXXX|  28.66  12.567  39.790  34.263 1498.3315 15:13:16.73M
2015-11-12T15:13:51.769Z|I-OCEAN7-304-XXXX|  28.62  12.567  39.794  34.268 1498.3359 15:13:16.93M
2015-11-12T15:13:51.974Z|I-OCEAN7-304-XXXX|  28.58  12.567  39.788  34.262 1498.3285 15:13:17.15M
2015-11-12T15:13:52.194Z|I-OCEAN7-304-XXXX|  28.49  12.567  39.787  34.260 1498.3253 15:13:17.35M
2015-11-12T15:13:52.379Z|I-OCEAN7-304-XXXX|  28.41  12.567  39.787  34.261 1498.3241 15:13:17.57M
2015-11-12T15:13:52.584Z|I-OCEAN7-304-XXXX|  28.27  12.567  39.787  34.261 1498.3215 15:13:17.75M
2015-11-12T15:13:52.784Z|I-OCEAN7-304-XXXX|  28.16  12.566  39.787  34.261 1498.3195 15:13:17.95M
2015-11-12T15:13:52.989Z|I-OCEAN7-304-XXXX|  28.04  12.566  39.787  34.262 1498.3170 15:13:18.16M
2015-11-12T15:13:53.189Z|I-OCEAN7-304-XXXX|  27.89  12.566  39.787  34.262 1498.3145 15:13:18.36M
2015-11-12T15:13:53.394Z|I-OCEAN7-304-XXXX|  27.77  12.566  39.787  34.262 1498.3120 15:13:18.56M
2015-11-12T15:13:53.599Z|I-OCEAN7-304-XXXX|  27.66  12.566  39.791  34.265 1498.3142 15:13:18.76M
2015-11-12T15:13:53.799Z|I-OCEAN7-304-XXXX|  27.51  12.566  39.789  34.264 1498.3109 15:13:18.96M
2015-11-12T15:13:54.004Z|I-OCEAN7-304-XXXX|  27.41  12.566  39.789  34.263 1498.3082 15:13:19.18M
2015-11-12T15:13:54.209Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.788  34.262 1498.3057 15:13:19.38M
2015-11-12T15:13:54.409Z|I-OCEAN7-304-XXXX|  27.20  12.566  39.787  34.261 1498.3031 15:13:19.58M
2015-11-12T15:13:54.614Z|I-OCEAN7-304-XXXX|  27.13  12.566  39.785  34.260 1498.3009 15:13:19.78M
2015-11-12T15:13:54.814Z|I-OCEAN7-304-XXXX|  27.10  12.566  39.784  34.259 1498.2988 15:13:20.00M
2015-11-12T15:13:55.019Z|I-OCEAN7-304-XXXX|  27.04  12.566  39.783  34.258 1498.2968 15:13:20.19M
2015-11-12T15:13:55.235Z|I-OCEAN7-304-XXXX|  26.98  12.566  39.783  34.258 1498.2955 15:13:20.39M
2015-11-12T15:13:55.424Z|I-OCEAN7-304-XXXX|  26.95  12.567  39.782  34.257 1498.2950 15:13:20.59M
2015-11-12T15:13:55.629Z|I-OCEAN7-304-XXXX|  26.98  12.567  39.782  34.256 1498.2953 15:13:20.79M
2015-11-12T15:13:55.829Z|I-OCEAN7-304-XXXX|  27.01  12.567  39.781  34.256 1498.2952 15:13:21.01M
2015-11-12T15:13:56.034Z|I-OCEAN7-304-XXXX|  27.05  12.567  39.781  34.255 1498.2963 15:13:21.21M
2015-11-12T15:13:56.239Z|I-OCEAN7-304-XXXX|  27.08  12.567  39.781  34.255 1498.2969 15:13:21.41M
2015-11-12T15:13:56.439Z|I-OCEAN7-304-XXXX|  27.14  12.568  39.781  34.254 1498.2981 15:13:21.61M
2015-11-12T15:13:56.660Z|I-OCEAN7-304-XXXX|  27.24  12.568  39.786  34.259 1498.3058 15:13:21.81M
2015-11-12T15:13:56.844Z|I-OCEAN7-304-XXXX|  27.32  12.567  39.786  34.260 1498.3068 15:13:22.04M
2015-11-12T15:13:57.049Z|I-OCEAN7-304-XXXX|  27.39  12.567  39.786  34.260 1498.3080 15:13:22.22M
2015-11-12T15:13:57.275Z|I-OCEAN7-304-XXXX|  27.51  12.567  39.786  34.260 1498.3103 15:13:22.42M
2015-11-12T15:13:57.454Z|I-OCEAN7-304-XXXX|  27.60  12.568  39.788  34.262 1498.3147 15:13:22.62M
2015-11-12T15:13:57.659Z|I-OCEAN7-304-XXXX|  27.70  12.568  39.783  34.256 1498.3108 15:13:22.82M
2015-11-12T15:13:57.859Z|I-OCEAN7-304-XXXX|  27.79  12.567  39.783  34.257 1498.3091 15:13:23.04M
2015-11-12T15:13:58.064Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.784  34.258 1498.3102 15:13:23.24M
2015-11-12T15:13:58.269Z|I-OCEAN7-304-XXXX|  27.96  12.566  39.784  34.258 1498.3125 15:13:23.44M
2015-11-12T15:13:58.474Z|I-OCEAN7-304-XXXX|  28.01  12.567  39.785  34.259 1498.3145 15:13:23.64M
2015-11-12T15:13:58.674Z|I-OCEAN7-304-XXXX|  28.08  12.567  39.785  34.259 1498.3167 15:13:23.84M
2015-11-12T15:13:58.874Z|I-OCEAN7-304-XXXX|  28.12  12.567  39.787  34.261 1498.3185 15:13:24.06M
2015-11-12T15:13:59.079Z|I-OCEAN7-304-XXXX|  28.19  12.566  39.783  34.257 1498.3153 15:13:24.25M
2015-11-12T15:13:59.284Z|I-OCEAN7-304-XXXX|  28.18  12.566  39.783  34.257 1498.3142 15:13:24.45M
2015-11-12T15:13:59.489Z|I-OCEAN7-304-XXXX|  28.23  12.566  39.782  34.257 1498.3142 15:13:24.65M
2015-11-12T15:13:59.689Z|I-OCEAN7-304-XXXX|  28.26  12.566  39.782  34.256 1498.3143 15:13:24.85M
2015-11-12T15:13:59.890Z|I-OCEAN7-304-XXXX|  28.22  12.566  39.781  34.256 1498.3132 15:13:25.07M