2015-11-12T15:07:00.191Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.772 34.245 1498.3060 15:06:25.34M 2015-11-12T15:07:00.391Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.772 34.244 1498.3048 15:06:25.54M 2015-11-12T15:07:00.597Z|I-OCEAN7-304-XXXX| 27.92 12.570 39.772 34.244 1498.3048 15:06:25.74M 2015-11-12T15:07:00.797Z|I-OCEAN7-304-XXXX| 27.87 12.570 39.771 34.243 1498.3041 15:06:25.94M 2015-11-12T15:07:01.001Z|I-OCEAN7-304-XXXX| 27.87 12.570 39.771 34.242 1498.3036 15:06:26.16M 2015-11-12T15:07:01.221Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.771 34.243 1498.3027 15:06:26.36M 2015-11-12T15:07:01.406Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.771 34.243 1498.3014 15:06:26.58M 2015-11-12T15:07:01.611Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.771 34.243 1498.3015 15:06:26.76M 2015-11-12T15:07:01.811Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.771 34.243 1498.3005 15:06:26.96M 2015-11-12T15:07:02.016Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.771 34.244 1498.2997 15:06:27.17M 2015-11-12T15:07:02.217Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.771 34.244 1498.2991 15:06:27.37M 2015-11-12T15:07:02.422Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.771 34.244 1498.2994 15:06:27.57M 2015-11-12T15:07:02.626Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.772 34.245 1498.2988 15:06:27.77M 2015-11-12T15:07:02.826Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.772 34.245 1498.2983 15:06:27.97M 2015-11-12T15:07:03.031Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.771 34.244 1498.2976 15:06:28.19M 2015-11-12T15:07:03.231Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.772 34.245 1498.2974 15:06:28.39M 2015-11-12T15:07:03.438Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.769 34.242 1498.2944 15:06:28.59M 2015-11-12T15:07:03.638Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.769 34.242 1498.2942 15:06:28.79M 2015-11-12T15:07:03.841Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.768 34.242 1498.2938 15:06:29.00M 2015-11-12T15:07:04.046Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.768 34.241 1498.2936 15:06:29.20M 2015-11-12T15:07:04.247Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.762 34.235 1498.2880 15:06:29.40M 2015-11-12T15:07:04.451Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.762 34.235 1498.2882 15:06:29.60M 2015-11-12T15:07:04.651Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.762 34.235 1498.2886 15:06:29.80M 2015-11-12T15:07:04.856Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.762 34.235 1498.2888 15:06:30.02M 2015-11-12T15:07:05.061Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.762 34.235 1498.2885 15:06:30.22M 2015-11-12T15:07:05.266Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.762 34.235 1498.2876 15:06:30.42M 2015-11-12T15:07:05.466Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.766 34.239 1498.2927 15:06:30.62M 2015-11-12T15:07:05.687Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.766 34.240 1498.2939 15:06:30.82M 2015-11-12T15:07:05.871Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.767 34.240 1498.2950 15:06:31.05M 2015-11-12T15:07:06.077Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.767 34.240 1498.2942 15:06:31.24M 2015-11-12T15:07:06.281Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.767 34.241 1498.2948 15:06:31.44M 2015-11-12T15:07:06.481Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.767 34.240 1498.2953 15:06:31.63M 2015-11-12T15:07:06.686Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.767 34.240 1498.2952 15:06:31.83M 2015-11-12T15:07:06.887Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.767 34.241 1498.2949 15:06:32.05M 2015-11-12T15:07:07.092Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.767 34.240 1498.2941 15:06:32.25M 2015-11-12T15:07:07.297Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.766 34.240 1498.2931 15:06:32.45M 2015-11-12T15:07:07.497Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.766 34.240 1498.2926 15:06:32.65M 2015-11-12T15:07:07.702Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.765 34.239 1498.2914 15:06:32.84M 2015-11-12T15:07:07.907Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.765 34.239 1498.2904 15:06:33.07M 2015-11-12T15:07:08.107Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.764 34.238 1498.2889 15:06:33.27M 2015-11-12T15:07:08.312Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.763 34.237 1498.2883 15:06:33.46M 2015-11-12T15:07:08.512Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.763 34.237 1498.2872 15:06:33.66M 2015-11-12T15:07:08.718Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.762 34.236 1498.2858 15:06:33.86M 2015-11-12T15:07:08.918Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.762 34.236 1498.2852 15:06:34.08M 2015-11-12T15:07:09.122Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.761 34.235 1498.2841 15:06:34.28M 2015-11-12T15:07:09.322Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.761 34.235 1498.2833 15:06:34.48M 2015-11-12T15:07:09.527Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.761 34.235 1498.2825 15:06:34.68M 2015-11-12T15:07:09.732Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.761 34.236 1498.2810 15:06:34.88M 2015-11-12T15:07:09.937Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.761 34.236 1498.2806 15:06:35.10M 2015-11-12T15:07:10.152Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.761 34.236 1498.2803 15:06:35.29M 2015-11-12T15:07:10.337Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.761 34.236 1498.2802 15:06:35.51M 2015-11-12T15:07:10.542Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.761 34.236 1498.2797 15:06:35.69M 2015-11-12T15:07:10.747Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.761 34.236 1498.2799 15:06:35.89M 2015-11-12T15:07:10.947Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.761 34.236 1498.2798 15:06:36.11M 2015-11-12T15:07:11.152Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.761 34.236 1498.2814 15:06:36.31M 2015-11-12T15:07:11.357Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.761 34.236 1498.2820 15:06:36.51M 2015-11-12T15:07:11.557Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.761 34.236 1498.2823 15:06:36.71M 2015-11-12T15:07:11.757Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.761 34.236 1498.2843 15:06:36.91M 2015-11-12T15:07:11.967Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.236 1498.2856 15:06:37.12M 2015-11-12T15:07:12.167Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.762 34.236 1498.2864 15:06:37.32M 2015-11-12T15:07:12.367Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.762 34.235 1498.2877 15:06:37.52M 2015-11-12T15:07:12.572Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.761 34.235 1498.2885 15:06:37.72M 2015-11-12T15:07:12.777Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.761 34.234 1498.2889 15:06:37.92M 2015-11-12T15:07:12.982Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.761 34.234 1498.2889 15:06:38.14M 2015-11-12T15:07:13.182Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.761 34.234 1498.2898 15:06:38.34M 2015-11-12T15:07:13.383Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.761 34.234 1498.2902 15:06:38.54M 2015-11-12T15:07:13.587Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.761 34.235 1498.2910 15:06:38.73M 2015-11-12T15:07:13.792Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.762 34.235 1498.2913 15:06:38.94M 2015-11-12T15:07:13.997Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.762 34.235 1498.2920 15:06:39.15M 2015-11-12T15:07:14.197Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.763 34.236 1498.2920 15:06:39.35M 2015-11-12T15:07:14.402Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.763 34.236 1498.2927 15:06:39.55M 2015-11-12T15:07:14.622Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.763 34.237 1498.2925 15:06:39.75M 2015-11-12T15:07:14.807Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.764 34.237 1498.2916 15:06:39.97M 2015-11-12T15:07:15.007Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.764 34.238 1498.2913 15:06:40.17M 2015-11-12T15:07:15.212Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.764 34.238 1498.2916 15:06:40.37M 2015-11-12T15:07:15.412Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.764 34.237 1498.2917 15:06:40.57M 2015-11-12T15:07:15.622Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.763 34.237 1498.2917 15:06:40.76M 2015-11-12T15:07:15.822Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.763 34.236 1498.2915 15:06:40.97M 2015-11-12T15:07:16.022Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.763 34.236 1498.2905 15:06:41.18M 2015-11-12T15:07:16.227Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.763 34.236 1498.2911 15:06:41.38M 2015-11-12T15:07:16.432Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.763 34.236 1498.2911 15:06:41.58M 2015-11-12T15:07:16.632Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.762 34.235 1498.2905 15:06:41.78M 2015-11-12T15:07:16.839Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.762 34.234 1498.2904 15:06:42.00M 2015-11-12T15:07:17.042Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.762 34.234 1498.2900 15:06:42.20M 2015-11-12T15:07:17.242Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.761 34.233 1498.2883 15:06:42.40M 2015-11-12T15:07:17.447Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.760 34.233 1498.2881 15:06:42.60M 2015-11-12T15:07:17.647Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.760 34.232 1498.2876 15:06:42.80M 2015-11-12T15:07:17.852Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.759 34.232 1498.2872 15:06:43.01M 2015-11-12T15:07:18.057Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.759 34.232 1498.2881 15:06:43.22M 2015-11-12T15:07:18.262Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.759 34.231 1498.2878 15:06:43.42M 2015-11-12T15:07:18.462Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.759 34.232 1498.2881 15:06:43.61M 2015-11-12T15:07:18.662Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.759 34.232 1498.2889 15:06:43.81M 2015-11-12T15:07:18.867Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.759 34.232 1498.2894 15:06:44.03M 2015-11-12T15:07:19.087Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.760 34.233 1498.2900 15:06:44.23M 2015-11-12T15:07:19.272Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.760 34.233 1498.2886 15:06:44.45M 2015-11-12T15:07:19.477Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.759 34.233 1498.2877 15:06:44.63M 2015-11-12T15:07:19.677Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.759 34.232 1498.2872 15:06:44.83M 2015-11-12T15:07:19.882Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.759 34.232 1498.2870 15:06:45.04M 2015-11-12T15:07:20.082Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.758 34.231 1498.2874 15:06:45.24M 2015-11-12T15:07:20.287Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.759 34.231 1498.2876 15:06:45.44M 2015-11-12T15:07:20.492Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.759 34.231 1498.2877 15:06:45.64M 2015-11-12T15:07:20.692Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.758 34.231 1498.2871 15:06:45.84M 2015-11-12T15:07:20.897Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.758 34.230 1498.2864 15:06:46.06M 2015-11-12T15:07:21.102Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.757 34.230 1498.2854 15:06:46.26M 2015-11-12T15:07:21.302Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.758 34.230 1498.2853 15:06:46.46M 2015-11-12T15:07:21.502Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.757 34.230 1498.2847 15:06:46.66M 2015-11-12T15:07:21.707Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.757 34.230 1498.2841 15:06:46.85M 2015-11-12T15:07:21.912Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.757 34.230 1498.2823 15:06:47.07M 2015-11-12T15:07:22.117Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.757 34.230 1498.2821 15:06:47.27M 2015-11-12T15:07:22.318Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.758 34.231 1498.2823 15:06:47.47M 2015-11-12T15:07:22.522Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.758 34.231 1498.2827 15:06:47.67M 2015-11-12T15:07:22.722Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.759 34.232 1498.2838 15:06:47.87M 2015-11-12T15:07:22.927Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.759 34.232 1498.2849 15:06:48.09M 2015-11-12T15:07:23.132Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.759 34.232 1498.2849 15:06:48.29M 2015-11-12T15:07:23.332Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.760 34.232 1498.2850 15:06:48.49M 2015-11-12T15:07:23.552Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.759 34.232 1498.2847 15:06:48.69M 2015-11-12T15:07:23.742Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.760 34.233 1498.2856 15:06:48.90M 2015-11-12T15:07:23.942Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.762 34.234 1498.2870 15:06:49.10M 2015-11-12T15:07:24.147Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.762 34.235 1498.2883 15:06:49.30M 2015-11-12T15:07:24.347Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.763 34.235 1498.2898 15:06:49.50M 2015-11-12T15:07:24.547Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.763 34.235 1498.2903 15:06:49.70M 2015-11-12T15:07:24.752Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.755 34.227 1498.2817 15:06:49.90M 2015-11-12T15:07:24.957Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.754 34.226 1498.2823 15:06:50.12M 2015-11-12T15:07:25.162Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.754 34.226 1498.2819 15:06:50.32M 2015-11-12T15:07:25.362Z|I-OCEAN7-304-XXXX| 27.76 12.570 39.753 34.225 1498.2816 15:06:50.52M 2015-11-12T15:07:25.567Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.752 34.224 1498.2809 15:06:50.72M 2015-11-12T15:07:25.772Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.751 34.224 1498.2804 15:06:50.92M 2015-11-12T15:07:25.972Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.751 34.224 1498.2805 15:06:51.13M 2015-11-12T15:07:26.177Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.751 34.225 1498.2803 15:06:51.33M 2015-11-12T15:07:26.395Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.752 34.225 1498.2814 15:06:51.53M 2015-11-12T15:07:26.582Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.752 34.226 1498.2817 15:06:51.73M 2015-11-12T15:07:26.782Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.753 34.226 1498.2820 15:06:51.93M 2015-11-12T15:07:26.987Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.753 34.227 1498.2832 15:06:52.15M 2015-11-12T15:07:27.192Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.754 34.227 1498.2844 15:06:52.35M 2015-11-12T15:07:27.392Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.754 34.228 1498.2853 15:06:52.55M 2015-11-12T15:07:27.598Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.755 34.229 1498.2858 15:06:52.75M 2015-11-12T15:07:27.797Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.756 34.230 1498.2860 15:06:52.95M 2015-11-12T15:07:28.023Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.756 34.230 1498.2863 15:06:53.16M 2015-11-12T15:07:28.202Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.756 34.230 1498.2864 15:06:53.38M 2015-11-12T15:07:28.408Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.756 34.230 1498.2867 15:06:53.56M 2015-11-12T15:07:28.612Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.756 34.230 1498.2865 15:06:53.76M 2015-11-12T15:07:28.817Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.756 34.230 1498.2860 15:06:53.96M 2015-11-12T15:07:29.023Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.756 34.229 1498.2847 15:06:54.18M 2015-11-12T15:07:29.223Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.755 34.229 1498.2836 15:06:54.38M 2015-11-12T15:07:29.422Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.755 34.229 1498.2836 15:06:54.58M 2015-11-12T15:07:29.627Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.756 34.229 1498.2828 15:06:54.77M 2015-11-12T15:07:29.832Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.756 34.230 1498.2834 15:06:54.97M 2015-11-12T15:07:30.032Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.756 34.230 1498.2830 15:06:55.19M 2015-11-12T15:07:30.239Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.756 34.230 1498.2822 15:06:55.39M 2015-11-12T15:07:30.439Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.757 34.230 1498.2820 15:06:55.59M 2015-11-12T15:07:30.643Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.757 34.230 1498.2816 15:06:55.79M 2015-11-12T15:07:30.847Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.756 34.230 1498.2810 15:06:56.01M 2015-11-12T15:07:31.047Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.756 34.230 1498.2804 15:06:56.21M 2015-11-12T15:07:31.252Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.230 1498.2791 15:06:56.41M 2015-11-12T15:07:31.458Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.756 34.230 1498.2792 15:06:56.61M 2015-11-12T15:07:31.653Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.756 34.231 1498.2783 15:06:56.81M 2015-11-12T15:07:31.858Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.756 34.230 1498.2783 15:06:57.02M 2015-11-12T15:07:32.063Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.756 34.230 1498.2778 15:06:57.22M 2015-11-12T15:07:32.268Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.755 34.229 1498.2783 15:06:57.42M 2015-11-12T15:07:32.488Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.230 1498.2787 15:06:57.62M 2015-11-12T15:07:32.673Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.230 1498.2783 15:06:57.84M 2015-11-12T15:07:32.878Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.229 1498.2772 15:06:58.04M 2015-11-12T15:07:33.083Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.229 1498.2772 15:06:58.24M 2015-11-12T15:07:33.283Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.755 34.229 1498.2780 15:06:58.44M 2015-11-12T15:07:33.488Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.755 34.229 1498.2777 15:06:58.64M 2015-11-12T15:07:33.688Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.754 34.228 1498.2783 15:06:58.84M 2015-11-12T15:07:33.893Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.754 34.228 1498.2784 15:06:59.05M 2015-11-12T15:07:34.093Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.754 34.228 1498.2789 15:06:59.25M 2015-11-12T15:07:34.293Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.754 34.228 1498.2787 15:06:59.45M 2015-11-12T15:07:34.503Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.753 34.227 1498.2772 15:06:59.65M 2015-11-12T15:07:34.715Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.753 34.227 1498.2771 15:06:59.85M 2015-11-12T15:07:34.908Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.753 34.227 1498.2772 15:07:00.07M 2015-11-12T15:07:35.113Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.753 34.227 1498.2778 15:07:00.27M 2015-11-12T15:07:35.313Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.227 1498.2792 15:07:00.47M 2015-11-12T15:07:35.513Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.227 1498.2799 15:07:00.67M 2015-11-12T15:07:35.718Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.226 1498.2811 15:07:00.86M 2015-11-12T15:07:35.923Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.754 34.227 1498.2828 15:07:01.09M 2015-11-12T15:07:36.123Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.754 34.227 1498.2826 15:07:01.28M 2015-11-12T15:07:36.323Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.753 34.226 1498.2816 15:07:01.48M 2015-11-12T15:07:36.533Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.753 34.226 1498.2814 15:07:01.68M 2015-11-12T15:07:36.733Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.754 34.227 1498.2821 15:07:01.88M 2015-11-12T15:07:36.953Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.754 34.227 1498.2827 15:07:02.10M 2015-11-12T15:07:37.143Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.755 34.228 1498.2837 15:07:02.31M 2015-11-12T15:07:37.343Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.756 34.228 1498.2852 15:07:02.50M 2015-11-12T15:07:37.548Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.756 34.229 1498.2871 15:07:02.70M 2015-11-12T15:07:37.748Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.757 34.228 1498.2883 15:07:02.90M 2015-11-12T15:07:37.953Z|I-OCEAN7-304-XXXX| 27.87 12.571 39.757 34.229 1498.2899 15:07:03.11M 2015-11-12T15:07:38.158Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.757 34.230 1498.2871 15:07:03.31M 2015-11-12T15:07:38.353Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.230 1498.2856 15:07:03.51M 2015-11-12T15:07:38.558Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.230 1498.2848 15:07:03.71M 2015-11-12T15:07:38.763Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.230 1498.2844 15:07:03.91M 2015-11-12T15:07:38.968Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.756 34.230 1498.2836 15:07:04.13M 2015-11-12T15:07:39.173Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.757 34.230 1498.2832 15:07:04.33M 2015-11-12T15:07:39.368Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.757 34.231 1498.2817 15:07:04.53M 2015-11-12T15:07:39.578Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.756 34.230 1498.2800 15:07:04.72M 2015-11-12T15:07:39.778Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.756 34.230 1498.2802 15:07:04.92M 2015-11-12T15:07:39.983Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.756 34.230 1498.2793 15:07:05.14M 2015-11-12T15:07:40.183Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.755 34.229 1498.2786 15:07:05.34M 2015-11-12T15:07:40.388Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.755 34.229 1498.2780 15:07:05.54M 2015-11-12T15:07:40.588Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.755 34.229 1498.2781 15:07:05.74M 2015-11-12T15:07:40.793Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.755 34.229 1498.2781 15:07:05.94M 2015-11-12T15:07:40.998Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.755 34.230 1498.2781 15:07:06.16M 2015-11-12T15:07:41.198Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.756 34.230 1498.2781 15:07:06.36M 2015-11-12T15:07:41.418Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.756 34.230 1498.2775 15:07:06.56M 2015-11-12T15:07:41.608Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.756 34.231 1498.2778 15:07:06.77M 2015-11-12T15:07:41.813Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.756 34.231 1498.2786 15:07:06.96M 2015-11-12T15:07:42.013Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.756 34.231 1498.2781 15:07:07.17M 2015-11-12T15:07:42.218Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.756 34.230 1498.2776 15:07:07.37M 2015-11-12T15:07:42.418Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.756 34.230 1498.2794 15:07:07.57M 2015-11-12T15:07:42.623Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.756 34.230 1498.2800 15:07:07.77M 2015-11-12T15:07:42.835Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.756 34.230 1498.2804 15:07:07.97M 2015-11-12T15:07:43.028Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.756 34.230 1498.2808 15:07:08.19M 2015-11-12T15:07:43.233Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.756 34.230 1498.2816 15:07:08.39M 2015-11-12T15:07:43.433Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.757 34.231 1498.2828 15:07:08.59M 2015-11-12T15:07:43.639Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.757 34.231 1498.2833 15:07:08.79M 2015-11-12T15:07:43.839Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.757 34.230 1498.2842 15:07:09.01M 2015-11-12T15:07:44.044Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.756 34.230 1498.2847 15:07:09.20M 2015-11-12T15:07:44.243Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.755 34.229 1498.2855 15:07:09.40M 2015-11-12T15:07:44.448Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.756 34.229 1498.2867 15:07:09.60M 2015-11-12T15:07:44.648Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.755 34.228 1498.2872 15:07:09.80M 2015-11-12T15:07:44.853Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.756 34.228 1498.2885 15:07:10.02M 2015-11-12T15:07:45.058Z|I-OCEAN7-304-XXXX| 28.07 12.570 39.755 34.228 1498.2893 15:07:10.22M 2015-11-12T15:07:45.263Z|I-OCEAN7-304-XXXX| 28.07 12.570 39.756 34.228 1498.2897 15:07:10.42M 2015-11-12T15:07:45.463Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.756 34.228 1498.2892 15:07:10.62M 2015-11-12T15:07:45.663Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.756 34.228 1498.2898 15:07:10.81M 2015-11-12T15:07:45.883Z|I-OCEAN7-304-XXXX| 28.02 12.570 39.757 34.229 1498.2898 15:07:11.03M 2015-11-12T15:07:46.073Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.756 34.229 1498.2886 15:07:11.25M 2015-11-12T15:07:46.273Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.756 34.229 1498.2865 15:07:11.43M 2015-11-12T15:07:46.478Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.755 34.228 1498.2850 15:07:11.63M 2015-11-12T15:07:46.683Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.755 34.227 1498.2836 15:07:11.83M 2015-11-12T15:07:46.888Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.754 34.228 1498.2831 15:07:12.05M 2015-11-12T15:07:47.088Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.755 34.228 1498.2826 15:07:12.25M 2015-11-12T15:07:47.293Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.755 34.229 1498.2809 15:07:12.45M 2015-11-12T15:07:47.494Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.755 34.228 1498.2786 15:07:12.65M 2015-11-12T15:07:47.698Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.754 34.228 1498.2771 15:07:12.85M 2015-11-12T15:07:47.898Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.753 34.227 1498.2751 15:07:13.06M 2015-11-12T15:07:48.103Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.753 34.228 1498.2739 15:07:13.26M 2015-11-12T15:07:48.308Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.753 34.228 1498.2734 15:07:13.46M 2015-11-12T15:07:48.508Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.753 34.227 1498.2720 15:07:13.66M 2015-11-12T15:07:48.713Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.752 34.227 1498.2712 15:07:13.86M 2015-11-12T15:07:48.913Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.751 34.226 1498.2701 15:07:14.08M 2015-11-12T15:07:49.118Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.751 34.225 1498.2701 15:07:14.27M 2015-11-12T15:07:49.323Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.751 34.225 1498.2704 15:07:14.48M 2015-11-12T15:07:49.524Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.751 34.225 1498.2711 15:07:14.68M 2015-11-12T15:07:49.728Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.752 34.226 1498.2720 15:07:14.87M 2015-11-12T15:07:49.928Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.752 34.226 1498.2725 15:07:15.09M 2015-11-12T15:07:50.133Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.752 34.226 1498.2727 15:07:15.29M 2015-11-12T15:07:50.353Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.752 34.226 1498.2738 15:07:15.49M 2015-11-12T15:07:50.538Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.753 34.226 1498.2760 15:07:15.71M 2015-11-12T15:07:50.743Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.753 34.227 1498.2771 15:07:15.89M 2015-11-12T15:07:50.954Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.753 34.227 1498.2767 15:07:16.11M 2015-11-12T15:07:51.148Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.752 34.226 1498.2772 15:07:16.31M 2015-11-12T15:07:51.353Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.756 34.230 1498.2820 15:07:16.51M 2015-11-12T15:07:51.553Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.756 34.230 1498.2833 15:07:16.71M 2015-11-12T15:07:51.759Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.756 34.230 1498.2839 15:07:16.91M 2015-11-12T15:07:51.964Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.756 34.230 1498.2848 15:07:17.12M 2015-11-12T15:07:52.164Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.756 34.230 1498.2854 15:07:17.32M 2015-11-12T15:07:52.364Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.757 34.230 1498.2865 15:07:17.52M 2015-11-12T15:07:52.568Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.757 34.230 1498.2880 15:07:17.72M 2015-11-12T15:07:52.773Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.757 34.230 1498.2898 15:07:17.92M 2015-11-12T15:07:52.989Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.757 34.230 1498.2902 15:07:18.14M 2015-11-12T15:07:53.173Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.757 34.229 1498.2896 15:07:18.34M 2015-11-12T15:07:53.378Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.757 34.230 1498.2889 15:07:18.53M 2015-11-12T15:07:53.583Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.757 34.230 1498.2878 15:07:18.73M 2015-11-12T15:07:53.788Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.757 34.230 1498.2872 15:07:18.93M 2015-11-12T15:07:53.989Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.757 34.230 1498.2874 15:07:19.15M 2015-11-12T15:07:54.193Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.757 34.230 1498.2864 15:07:19.35M 2015-11-12T15:07:54.399Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.757 34.229 1498.2849 15:07:19.55M 2015-11-12T15:07:54.599Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.756 34.229 1498.2826 15:07:19.75M 2015-11-12T15:07:54.819Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.758 34.231 1498.2844 15:07:19.95M 2015-11-12T15:07:55.009Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.758 34.232 1498.2827 15:07:20.18M 2015-11-12T15:07:55.213Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.758 34.232 1498.2816 15:07:20.37M 2015-11-12T15:07:55.413Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.757 34.231 1498.2795 15:07:20.57M 2015-11-12T15:07:55.614Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.757 34.231 1498.2771 15:07:20.77M 2015-11-12T15:07:55.819Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2751 15:07:20.96M 2015-11-12T15:07:56.024Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.755 34.230 1498.2736 15:07:21.18M 2015-11-12T15:07:56.224Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.751 34.226 1498.2676 15:07:21.38M 2015-11-12T15:07:56.429Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.750 34.225 1498.2671 15:07:21.58M 2015-11-12T15:07:56.629Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.756 34.232 1498.2743 15:07:21.78M 2015-11-12T15:07:56.834Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.757 34.233 1498.2751 15:07:22.00M 2015-11-12T15:07:57.039Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.759 34.234 1498.2761 15:07:22.20M 2015-11-12T15:07:57.240Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.758 34.234 1498.2756 15:07:22.40M 2015-11-12T15:07:57.444Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.757 34.233 1498.2751 15:07:22.59M 2015-11-12T15:07:57.644Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.756 34.231 1498.2750 15:07:22.79M 2015-11-12T15:07:57.849Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.756 34.231 1498.2754 15:07:23.01M 2015-11-12T15:07:58.054Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.755 34.230 1498.2761 15:07:23.21M 2015-11-12T15:07:58.254Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.754 34.229 1498.2760 15:07:23.41M 2015-11-12T15:07:58.459Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.753 34.228 1498.2766 15:07:23.61M 2015-11-12T15:07:58.664Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.752 34.227 1498.2766 15:07:23.81M 2015-11-12T15:07:58.864Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.752 34.226 1498.2775 15:07:24.03M 2015-11-12T15:07:59.064Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.752 34.226 1498.2787 15:07:24.23M 2015-11-12T15:07:59.289Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.752 34.226 1498.2792 15:07:24.42M 2015-11-12T15:07:59.474Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.752 34.225 1498.2800 15:07:24.64M 2015-11-12T15:07:59.674Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.752 34.225 1498.2814 15:07:24.82M 2015-11-12T15:07:59.879Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.752 34.225 1498.2825 15:07:25.04M