2015-11-12T15:05:00.197Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.755 34.228 1498.2858 15:04:25.35M 2015-11-12T15:05:00.397Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.755 34.228 1498.2863 15:04:25.55M 2015-11-12T15:05:00.621Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.755 34.228 1498.2855 15:04:25.74M 2015-11-12T15:05:00.806Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.755 34.228 1498.2860 15:04:25.96M 2015-11-12T15:05:01.006Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.755 34.228 1498.2852 15:04:26.16M 2015-11-12T15:05:01.211Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.755 34.228 1498.2853 15:04:26.36M 2015-11-12T15:05:01.416Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.756 34.229 1498.2856 15:04:26.56M 2015-11-12T15:05:01.621Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.756 34.229 1498.2854 15:04:26.76M 2015-11-12T15:05:01.821Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.757 34.230 1498.2865 15:04:26.96M 2015-11-12T15:05:02.026Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.757 34.230 1498.2865 15:04:27.18M 2015-11-12T15:05:02.226Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.758 34.231 1498.2874 15:04:27.38M 2015-11-12T15:05:02.431Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.758 34.231 1498.2863 15:04:27.58M 2015-11-12T15:05:02.639Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.758 34.231 1498.2848 15:04:27.78M 2015-11-12T15:05:02.839Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.757 34.231 1498.2830 15:04:28.00M 2015-11-12T15:05:03.041Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.757 34.231 1498.2815 15:04:28.19M 2015-11-12T15:05:03.241Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.757 34.231 1498.2802 15:04:28.39M 2015-11-12T15:05:03.446Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.757 34.231 1498.2792 15:04:28.59M 2015-11-12T15:05:03.651Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.756 34.231 1498.2783 15:04:28.79M 2015-11-12T15:05:03.851Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.757 34.231 1498.2787 15:04:29.01M 2015-11-12T15:05:04.056Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.757 34.231 1498.2797 15:04:29.21M 2015-11-12T15:05:04.261Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.758 34.232 1498.2803 15:04:29.41M 2015-11-12T15:05:04.461Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.758 34.232 1498.2803 15:04:29.61M 2015-11-12T15:05:04.666Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.759 34.233 1498.2806 15:04:29.80M 2015-11-12T15:05:04.866Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.759 34.232 1498.2815 15:04:30.02M 2015-11-12T15:05:05.086Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.759 34.232 1498.2820 15:04:30.22M 2015-11-12T15:05:05.271Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.758 34.232 1498.2816 15:04:30.44M 2015-11-12T15:05:05.477Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.758 34.232 1498.2816 15:04:30.62M 2015-11-12T15:05:05.677Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.758 34.231 1498.2823 15:04:30.82M 2015-11-12T15:05:05.881Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.762 34.235 1498.2874 15:04:31.04M 2015-11-12T15:05:06.081Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.762 34.235 1498.2883 15:04:31.24M 2015-11-12T15:05:06.286Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.759 34.233 1498.2852 15:04:31.44M 2015-11-12T15:05:06.491Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.759 34.232 1498.2859 15:04:31.64M 2015-11-12T15:05:06.691Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.761 34.234 1498.2883 15:04:31.84M 2015-11-12T15:05:06.896Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.761 34.234 1498.2889 15:04:32.05M 2015-11-12T15:05:07.102Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.761 34.235 1498.2894 15:04:32.25M 2015-11-12T15:05:07.302Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.762 34.236 1498.2894 15:04:32.45M 2015-11-12T15:05:07.506Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.762 34.236 1498.2898 15:04:32.65M 2015-11-12T15:05:07.706Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.762 34.236 1498.2892 15:04:32.85M 2015-11-12T15:05:07.911Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.763 34.236 1498.2896 15:04:33.07M 2015-11-12T15:05:08.118Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.763 34.237 1498.2893 15:04:33.27M 2015-11-12T15:05:08.317Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.762 34.236 1498.2886 15:04:33.47M 2015-11-12T15:05:08.521Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.762 34.235 1498.2889 15:04:33.67M 2015-11-12T15:05:08.721Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.761 34.235 1498.2880 15:04:33.87M 2015-11-12T15:05:08.926Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.761 34.234 1498.2876 15:04:34.08M 2015-11-12T15:05:09.131Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.760 34.233 1498.2865 15:04:34.28M 2015-11-12T15:05:09.333Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.759 34.233 1498.2858 15:04:34.48M 2015-11-12T15:05:09.552Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.759 34.232 1498.2854 15:04:34.68M 2015-11-12T15:05:09.741Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.752 34.226 1498.2783 15:04:34.90M 2015-11-12T15:05:09.941Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.752 34.225 1498.2783 15:04:35.10M 2015-11-12T15:05:10.146Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.751 34.224 1498.2773 15:04:35.30M 2015-11-12T15:05:10.351Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.751 34.224 1498.2773 15:04:35.50M 2015-11-12T15:05:10.546Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.750 34.223 1498.2761 15:04:35.70M 2015-11-12T15:05:10.754Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.750 34.222 1498.2764 15:04:35.89M 2015-11-12T15:05:10.957Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.749 34.222 1498.2755 15:04:36.11M 2015-11-12T15:05:11.162Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.749 34.222 1498.2762 15:04:36.31M 2015-11-12T15:05:11.362Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.750 34.223 1498.2777 15:04:36.51M 2015-11-12T15:05:11.567Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.751 34.223 1498.2783 15:04:36.71M 2015-11-12T15:05:11.767Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.752 34.224 1498.2795 15:04:36.91M 2015-11-12T15:05:11.972Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.753 34.225 1498.2795 15:04:37.13M 2015-11-12T15:05:12.172Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.754 34.226 1498.2805 15:04:37.33M 2015-11-12T15:05:12.377Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.754 34.226 1498.2806 15:04:37.52M 2015-11-12T15:05:12.582Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.755 34.228 1498.2826 15:04:37.72M 2015-11-12T15:05:12.787Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.756 34.229 1498.2831 15:04:37.92M 2015-11-12T15:05:12.987Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.757 34.229 1498.2834 15:04:38.14M 2015-11-12T15:05:13.192Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.758 34.230 1498.2845 15:04:38.34M 2015-11-12T15:05:13.392Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.758 34.230 1498.2858 15:04:38.54M 2015-11-12T15:05:13.598Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.759 34.231 1498.2865 15:04:38.74M 2015-11-12T15:05:13.802Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.759 34.232 1498.2872 15:04:38.94M 2015-11-12T15:05:14.022Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.761 34.233 1498.2892 15:04:39.16M 2015-11-12T15:05:14.207Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.761 34.233 1498.2893 15:04:39.37M 2015-11-12T15:05:14.412Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.761 34.233 1498.2889 15:04:39.56M 2015-11-12T15:05:14.612Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.761 34.234 1498.2888 15:04:39.76M 2015-11-12T15:05:14.817Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.761 34.234 1498.2889 15:04:39.95M 2015-11-12T15:05:15.017Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.761 34.234 1498.2911 15:04:40.17M 2015-11-12T15:05:15.222Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.762 34.234 1498.2910 15:04:40.37M 2015-11-12T15:05:15.427Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.757 34.230 1498.2858 15:04:40.57M 2015-11-12T15:05:15.627Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.756 34.229 1498.2841 15:04:40.77M 2015-11-12T15:05:15.827Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.754 34.228 1498.2822 15:04:40.97M 2015-11-12T15:05:16.032Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.755 34.228 1498.2830 15:04:41.19M 2015-11-12T15:05:16.239Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.754 34.227 1498.2816 15:04:41.39M 2015-11-12T15:05:16.442Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.754 34.227 1498.2811 15:04:41.59M 2015-11-12T15:05:16.642Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.754 34.227 1498.2805 15:04:41.79M 2015-11-12T15:05:16.842Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.753 34.227 1498.2794 15:04:42.00M 2015-11-12T15:05:17.047Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.752 34.226 1498.2786 15:04:42.20M 2015-11-12T15:05:17.252Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.752 34.225 1498.2780 15:04:42.40M 2015-11-12T15:05:17.457Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.751 34.225 1498.2762 15:04:42.60M 2015-11-12T15:05:17.657Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.749 34.223 1498.2738 15:04:42.80M 2015-11-12T15:05:17.862Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.749 34.223 1498.2734 15:04:43.02M 2015-11-12T15:05:18.062Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.748 34.222 1498.2716 15:04:43.22M 2015-11-12T15:05:18.262Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.748 34.222 1498.2710 15:04:43.42M 2015-11-12T15:05:18.487Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.748 34.222 1498.2714 15:04:43.61M 2015-11-12T15:05:18.672Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.748 34.222 1498.2712 15:04:43.83M 2015-11-12T15:05:18.872Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.748 34.222 1498.2717 15:04:44.03M 2015-11-12T15:05:19.077Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.747 34.221 1498.2712 15:04:44.23M 2015-11-12T15:05:19.282Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.747 34.221 1498.2706 15:04:44.43M 2015-11-12T15:05:19.487Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.747 34.220 1498.2708 15:04:44.63M 2015-11-12T15:05:19.687Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.755 34.228 1498.2803 15:04:44.83M 2015-11-12T15:05:19.887Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.755 34.228 1498.2811 15:04:45.05M 2015-11-12T15:05:20.092Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.755 34.228 1498.2814 15:04:45.25M 2015-11-12T15:05:20.297Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.755 34.227 1498.2816 15:04:45.44M 2015-11-12T15:05:20.502Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.755 34.227 1498.2832 15:04:45.65M 2015-11-12T15:05:20.702Z|I-OCEAN7-304-XXXX| 27.58 12.571 39.756 34.228 1498.2843 15:04:45.85M 2015-11-12T15:05:20.902Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.757 34.228 1498.2848 15:04:46.06M 2015-11-12T15:05:21.112Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.757 34.229 1498.2847 15:04:46.26M 2015-11-12T15:05:21.312Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.756 34.228 1498.2833 15:04:46.46M 2015-11-12T15:05:21.517Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.755 34.227 1498.2821 15:04:46.66M 2015-11-12T15:05:21.718Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.755 34.227 1498.2825 15:04:46.86M 2015-11-12T15:05:21.922Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.756 34.228 1498.2833 15:04:47.08M 2015-11-12T15:05:22.127Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.756 34.228 1498.2834 15:04:47.28M 2015-11-12T15:05:22.327Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.755 34.227 1498.2831 15:04:47.48M 2015-11-12T15:05:22.532Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.755 34.228 1498.2827 15:04:47.68M 2015-11-12T15:05:22.732Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.755 34.228 1498.2826 15:04:47.87M 2015-11-12T15:05:22.953Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.756 34.228 1498.2834 15:04:48.09M 2015-11-12T15:05:23.142Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.756 34.228 1498.2836 15:04:48.31M 2015-11-12T15:05:23.342Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.756 34.229 1498.2823 15:04:48.49M 2015-11-12T15:05:23.547Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.756 34.229 1498.2820 15:04:48.69M 2015-11-12T15:05:23.747Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.755 34.228 1498.2827 15:04:48.89M 2015-11-12T15:05:23.952Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.755 34.228 1498.2819 15:04:49.11M 2015-11-12T15:05:24.157Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.755 34.228 1498.2822 15:04:49.31M 2015-11-12T15:05:24.357Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.754 34.227 1498.2823 15:04:49.51M 2015-11-12T15:05:24.562Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.753 34.226 1498.2813 15:04:49.71M 2015-11-12T15:05:24.762Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.752 34.225 1498.2800 15:04:49.90M 2015-11-12T15:05:24.967Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.756 34.229 1498.2838 15:04:50.12M 2015-11-12T15:05:25.167Z|I-OCEAN7-304-XXXX| 27.80 12.571 39.755 34.227 1498.2876 15:04:50.32M 2015-11-12T15:05:25.372Z|I-OCEAN7-304-XXXX| 27.80 12.571 39.755 34.227 1498.2872 15:04:50.52M 2015-11-12T15:05:25.589Z|I-OCEAN7-304-XXXX| 27.80 12.571 39.760 34.231 1498.2919 15:04:50.72M 2015-11-12T15:05:25.777Z|I-OCEAN7-304-XXXX| 27.80 12.571 39.759 34.231 1498.2913 15:04:50.92M 2015-11-12T15:05:25.982Z|I-OCEAN7-304-XXXX| 27.82 12.571 39.759 34.230 1498.2914 15:04:51.14M 2015-11-12T15:05:26.187Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.759 34.233 1498.2849 15:04:51.34M 2015-11-12T15:05:26.392Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.758 34.233 1498.2833 15:04:51.54M 2015-11-12T15:05:26.592Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.758 34.233 1498.2819 15:04:51.74M 2015-11-12T15:05:26.792Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.759 34.234 1498.2805 15:04:51.93M 2015-11-12T15:05:26.997Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.759 34.234 1498.2810 15:04:52.15M 2015-11-12T15:05:27.198Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.758 34.233 1498.2784 15:04:52.35M 2015-11-12T15:05:27.422Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.758 34.233 1498.2781 15:04:52.55M 2015-11-12T15:05:27.602Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.758 34.233 1498.2781 15:04:52.77M 2015-11-12T15:05:27.807Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.754 34.229 1498.2732 15:04:52.95M 2015-11-12T15:05:28.012Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.754 34.229 1498.2729 15:04:53.17M 2015-11-12T15:05:28.221Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.754 34.228 1498.2727 15:04:53.37M 2015-11-12T15:05:28.422Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.753 34.228 1498.2731 15:04:53.57M 2015-11-12T15:05:28.622Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.753 34.227 1498.2725 15:04:53.77M 2015-11-12T15:05:28.822Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.753 34.228 1498.2739 15:04:53.97M 2015-11-12T15:05:29.027Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.753 34.227 1498.2732 15:04:54.18M 2015-11-12T15:05:29.227Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.752 34.226 1498.2732 15:04:54.38M 2015-11-12T15:05:29.432Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.752 34.226 1498.2737 15:04:54.58M 2015-11-12T15:05:29.639Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.752 34.226 1498.2742 15:04:54.78M 2015-11-12T15:05:29.853Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.752 34.226 1498.2742 15:04:55.00M 2015-11-12T15:05:30.042Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.752 34.226 1498.2749 15:04:55.20M 2015-11-12T15:05:30.247Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.752 34.226 1498.2756 15:04:55.40M 2015-11-12T15:05:30.447Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.752 34.226 1498.2765 15:04:55.60M 2015-11-12T15:05:30.652Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.752 34.226 1498.2767 15:04:55.80M 2015-11-12T15:05:30.852Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.753 34.227 1498.2773 15:04:56.01M 2015-11-12T15:05:31.057Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.750 34.224 1498.2749 15:04:56.21M 2015-11-12T15:05:31.262Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.755 34.229 1498.2826 15:04:56.41M 2015-11-12T15:05:31.462Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.756 34.230 1498.2844 15:04:56.61M 2015-11-12T15:05:31.667Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.758 34.231 1498.2867 15:04:56.81M 2015-11-12T15:05:31.888Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.759 34.232 1498.2883 15:04:57.03M 2015-11-12T15:05:32.073Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.757 34.231 1498.2875 15:04:57.24M 2015-11-12T15:05:32.278Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.756 34.230 1498.2876 15:04:57.43M 2015-11-12T15:05:32.478Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.755 34.228 1498.2871 15:04:57.63M 2015-11-12T15:05:32.678Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.755 34.228 1498.2877 15:04:57.82M 2015-11-12T15:05:32.883Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.754 34.227 1498.2871 15:04:58.04M 2015-11-12T15:05:33.087Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.754 34.227 1498.2860 15:04:58.24M 2015-11-12T15:05:33.292Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.755 34.228 1498.2880 15:04:58.44M 2015-11-12T15:05:33.497Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.752 34.225 1498.2845 15:04:58.64M 2015-11-12T15:05:33.697Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.752 34.225 1498.2843 15:04:58.84M 2015-11-12T15:05:33.903Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.752 34.225 1498.2831 15:04:59.06M 2015-11-12T15:05:34.103Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.753 34.226 1498.2848 15:04:59.26M 2015-11-12T15:05:34.303Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.754 34.227 1498.2845 15:04:59.46M 2015-11-12T15:05:34.513Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.754 34.228 1498.2837 15:04:59.65M 2015-11-12T15:05:34.713Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.755 34.228 1498.2837 15:04:59.86M 2015-11-12T15:05:34.918Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.762 34.235 1498.2911 15:05:00.07M 2015-11-12T15:05:35.118Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.762 34.235 1498.2898 15:05:00.27M 2015-11-12T15:05:35.323Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.762 34.235 1498.2882 15:05:00.47M 2015-11-12T15:05:35.523Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.762 34.235 1498.2866 15:05:00.67M 2015-11-12T15:05:35.728Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.761 34.235 1498.2854 15:05:00.87M 2015-11-12T15:05:35.928Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.761 34.235 1498.2845 15:05:01.09M 2015-11-12T15:05:36.133Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.761 34.235 1498.2834 15:05:01.29M 2015-11-12T15:05:36.353Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.762 34.236 1498.2832 15:05:01.49M 2015-11-12T15:05:36.543Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.762 34.235 1498.2833 15:05:01.70M 2015-11-12T15:05:36.743Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.756 34.229 1498.2755 15:05:01.89M 2015-11-12T15:05:36.948Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.756 34.230 1498.2758 15:05:02.10M 2015-11-12T15:05:37.148Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.756 34.230 1498.2754 15:05:02.30M 2015-11-12T15:05:37.353Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.757 34.231 1498.2749 15:05:02.50M 2015-11-12T15:05:37.553Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.757 34.231 1498.2749 15:05:02.70M 2015-11-12T15:05:37.758Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.757 34.232 1498.2758 15:05:02.90M 2015-11-12T15:05:37.963Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.754 34.228 1498.2721 15:05:03.12M 2015-11-12T15:05:38.163Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.754 34.228 1498.2734 15:05:03.32M 2015-11-12T15:05:38.368Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.755 34.229 1498.2734 15:05:03.52M 2015-11-12T15:05:38.568Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.755 34.229 1498.2737 15:05:03.72M 2015-11-12T15:05:38.773Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.755 34.230 1498.2739 15:05:03.91M 2015-11-12T15:05:38.978Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.755 34.230 1498.2749 15:05:04.13M 2015-11-12T15:05:39.178Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.757 34.231 1498.2766 15:05:04.33M 2015-11-12T15:05:39.383Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.757 34.232 1498.2775 15:05:04.53M 2015-11-12T15:05:39.588Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.757 34.232 1498.2786 15:05:04.73M 2015-11-12T15:05:39.788Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.758 34.232 1498.2795 15:05:04.93M 2015-11-12T15:05:39.993Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.758 34.232 1498.2813 15:05:05.15M 2015-11-12T15:05:40.193Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.754 34.229 1498.2783 15:05:05.35M 2015-11-12T15:05:40.398Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.755 34.229 1498.2793 15:05:05.55M 2015-11-12T15:05:40.603Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.755 34.229 1498.2799 15:05:05.75M 2015-11-12T15:05:40.823Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.755 34.229 1498.2799 15:05:05.94M 2015-11-12T15:05:41.008Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.754 34.229 1498.2802 15:05:06.18M 2015-11-12T15:05:41.208Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.755 34.230 1498.2809 15:05:06.36M 2015-11-12T15:05:41.413Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.754 34.229 1498.2817 15:05:06.56M 2015-11-12T15:05:41.618Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.754 34.229 1498.2827 15:05:06.76M 2015-11-12T15:05:41.818Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.755 34.229 1498.2849 15:05:06.96M 2015-11-12T15:05:42.023Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.756 34.229 1498.2859 15:05:07.18M 2015-11-12T15:05:42.223Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.755 34.229 1498.2870 15:05:07.38M 2015-11-12T15:05:42.428Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.756 34.228 1498.2883 15:05:07.58M 2015-11-12T15:05:42.628Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.756 34.229 1498.2894 15:05:07.77M 2015-11-12T15:05:42.833Z|I-OCEAN7-304-XXXX| 28.10 12.570 39.756 34.229 1498.2902 15:05:07.97M 2015-11-12T15:05:43.039Z|I-OCEAN7-304-XXXX| 28.07 12.570 39.756 34.229 1498.2900 15:05:08.19M 2015-11-12T15:05:43.239Z|I-OCEAN7-304-XXXX| 28.06 12.570 39.757 34.229 1498.2902 15:05:08.39M 2015-11-12T15:05:43.443Z|I-OCEAN7-304-XXXX| 28.02 12.570 39.757 34.229 1498.2899 15:05:08.59M 2015-11-12T15:05:43.648Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.757 34.229 1498.2896 15:05:08.79M 2015-11-12T15:05:43.848Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.757 34.229 1498.2904 15:05:09.01M 2015-11-12T15:05:44.053Z|I-OCEAN7-304-XXXX| 27.91 12.570 39.757 34.229 1498.2903 15:05:09.21M 2015-11-12T15:05:44.253Z|I-OCEAN7-304-XXXX| 27.90 12.571 39.757 34.229 1498.2915 15:05:09.41M 2015-11-12T15:05:44.458Z|I-OCEAN7-304-XXXX| 27.86 12.571 39.757 34.228 1498.2905 15:05:09.61M 2015-11-12T15:05:44.663Z|I-OCEAN7-304-XXXX| 27.81 12.571 39.757 34.228 1498.2891 15:05:09.80M 2015-11-12T15:05:44.863Z|I-OCEAN7-304-XXXX| 27.78 12.571 39.756 34.228 1498.2875 15:05:10.02M 2015-11-12T15:05:45.068Z|I-OCEAN7-304-XXXX| 27.78 12.571 39.756 34.228 1498.2869 15:05:10.22M 2015-11-12T15:05:45.288Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.756 34.228 1498.2867 15:05:10.42M 2015-11-12T15:05:45.473Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.756 34.228 1498.2855 15:05:10.64M 2015-11-12T15:05:45.673Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.755 34.227 1498.2842 15:05:10.82M 2015-11-12T15:05:45.878Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.755 34.227 1498.2834 15:05:11.04M 2015-11-12T15:05:46.083Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.755 34.227 1498.2823 15:05:11.24M 2015-11-12T15:05:46.283Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.754 34.227 1498.2815 15:05:11.44M 2015-11-12T15:05:46.488Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.754 34.227 1498.2799 15:05:11.64M 2015-11-12T15:05:46.693Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.754 34.228 1498.2794 15:05:11.83M 2015-11-12T15:05:46.893Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.754 34.228 1498.2793 15:05:12.05M 2015-11-12T15:05:47.093Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.754 34.228 1498.2792 15:05:12.25M 2015-11-12T15:05:47.298Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.753 34.227 1498.2782 15:05:12.45M 2015-11-12T15:05:47.504Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.753 34.227 1498.2787 15:05:12.65M 2015-11-12T15:05:47.703Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.753 34.226 1498.2782 15:05:12.85M 2015-11-12T15:05:47.908Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.752 34.226 1498.2780 15:05:13.07M 2015-11-12T15:05:48.113Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.752 34.226 1498.2782 15:05:13.27M 2015-11-12T15:05:48.318Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.752 34.226 1498.2773 15:05:13.47M 2015-11-12T15:05:48.518Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.752 34.226 1498.2771 15:05:13.67M 2015-11-12T15:05:48.723Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.753 34.227 1498.2781 15:05:13.86M 2015-11-12T15:05:48.923Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.750 34.224 1498.2750 15:05:14.08M 2015-11-12T15:05:49.128Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.750 34.223 1498.2753 15:05:14.28M 2015-11-12T15:05:49.328Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.750 34.223 1498.2762 15:05:14.48M 2015-11-12T15:05:49.533Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.750 34.223 1498.2780 15:05:14.68M 2015-11-12T15:05:49.753Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.750 34.222 1498.2777 15:05:14.88M 2015-11-12T15:05:49.943Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.751 34.223 1498.2773 15:05:15.11M 2015-11-12T15:05:50.143Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.751 34.224 1498.2775 15:05:15.30M 2015-11-12T15:05:50.343Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.751 34.224 1498.2766 15:05:15.50M 2015-11-12T15:05:50.548Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.751 34.224 1498.2761 15:05:15.69M 2015-11-12T15:05:50.753Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.751 34.224 1498.2767 15:05:15.89M 2015-11-12T15:05:50.958Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.225 1498.2775 15:05:16.11M 2015-11-12T15:05:51.158Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.752 34.225 1498.2783 15:05:16.31M 2015-11-12T15:05:51.358Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.752 34.225 1498.2780 15:05:16.51M 2015-11-12T15:05:51.563Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.753 34.225 1498.2780 15:05:16.71M 2015-11-12T15:05:51.763Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.753 34.226 1498.2778 15:05:16.91M 2015-11-12T15:05:51.968Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.753 34.226 1498.2772 15:05:17.13M 2015-11-12T15:05:52.173Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.754 34.227 1498.2786 15:05:17.32M 2015-11-12T15:05:52.423Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.754 34.227 1498.2799 15:05:17.53M 2015-11-12T15:05:52.578Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.754 34.227 1498.2808 15:05:17.77M 2015-11-12T15:05:52.778Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.755 34.227 1498.2815 15:05:17.92M 2015-11-12T15:05:52.983Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.754 34.226 1498.2815 15:05:18.14M 2015-11-12T15:05:53.188Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.754 34.226 1498.2820 15:05:18.34M 2015-11-12T15:05:53.393Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.753 34.226 1498.2820 15:05:18.54M 2015-11-12T15:05:53.593Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.753 34.226 1498.2821 15:05:18.74M 2015-11-12T15:05:53.799Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.753 34.225 1498.2814 15:05:18.94M 2015-11-12T15:05:54.003Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.753 34.225 1498.2811 15:05:19.16M 2015-11-12T15:05:54.219Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.752 34.225 1498.2810 15:05:19.36M 2015-11-12T15:05:54.403Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.752 34.225 1498.2813 15:05:19.57M 2015-11-12T15:05:54.608Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.752 34.225 1498.2821 15:05:19.75M 2015-11-12T15:05:54.813Z|I-OCEAN7-304-XXXX| 27.90 12.570 39.753 34.225 1498.2828 15:05:19.95M 2015-11-12T15:05:55.019Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.752 34.225 1498.2836 15:05:20.17M 2015-11-12T15:05:55.214Z|I-OCEAN7-304-XXXX| 27.91 12.570 39.753 34.225 1498.2831 15:05:20.37M 2015-11-12T15:05:55.423Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.753 34.226 1498.2830 15:05:20.57M 2015-11-12T15:05:55.623Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.754 34.227 1498.2838 15:05:20.77M 2015-11-12T15:05:55.828Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.755 34.227 1498.2845 15:05:20.97M 2015-11-12T15:05:56.028Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.229 1498.2854 15:05:21.19M 2015-11-12T15:05:56.228Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.757 34.230 1498.2867 15:05:21.39M 2015-11-12T15:05:56.439Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.759 34.232 1498.2883 15:05:21.58M 2015-11-12T15:05:56.640Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.761 34.234 1498.2904 15:05:21.78M 2015-11-12T15:05:56.844Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.763 34.236 1498.2931 15:05:22.00M 2015-11-12T15:05:57.049Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.765 34.237 1498.2955 15:05:22.20M 2015-11-12T15:05:57.249Z|I-OCEAN7-304-XXXX| 27.90 12.570 39.767 34.239 1498.2991 15:05:22.40M 2015-11-12T15:05:57.499Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.769 34.241 1498.3009 15:05:22.60M 2015-11-12T15:05:57.653Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.771 34.243 1498.3027 15:05:22.84M 2015-11-12T15:05:57.859Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.773 34.244 1498.3042 15:05:23.02M 2015-11-12T15:05:58.059Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.775 34.246 1498.3066 15:05:23.22M 2015-11-12T15:05:58.259Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.777 34.249 1498.3081 15:05:23.41M 2015-11-12T15:05:58.469Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.779 34.251 1498.3093 15:05:23.61M 2015-11-12T15:05:58.689Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.780 34.253 1498.3093 15:05:23.81M 2015-11-12T15:05:58.874Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.781 34.254 1498.3098 15:05:24.05M 2015-11-12T15:05:59.074Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.782 34.255 1498.3104 15:05:24.23M 2015-11-12T15:05:59.279Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.783 34.256 1498.3109 15:05:24.43M 2015-11-12T15:05:59.484Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.784 34.257 1498.3109 15:05:24.63M 2015-11-12T15:05:59.684Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.784 34.257 1498.3115 15:05:24.83M 2015-11-12T15:05:59.890Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.789 34.262 1498.3174 15:05:25.05M